Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.876 8.876 8.876 8.876 40,475 +0.05(+0.53%)
Dec 30, 2014 8.625 8.876 8.625 8.830 28,850 +0.13(+1.50%)
Dec 29, 2014 8.942 8.988 8.672 8.700 68,871 -0.24(-2.71%)
Dec 26, 2014 8.942 9.035 8.821 8.942 54,995 +0.06(+0.63%)
Dec 24, 2014 8.998 8.886 8.886 8.886 21,150 -0.15(-1.65%)
Dec 23, 2014 9.007 9.081 8.755 9.035 54,475 +0.05(+0.52%)
Dec 22, 2014 9.109 9.128 8.712 8.988 65,165 -0.19(-2.03%)
Dec 19, 2014 8.737 9.175 8.616 9.175 223,014 +0.41(+4.73%)
Dec 18, 2014 8.560 8.830 8.383 8.760 69,912 +0.33(+3.92%)
Dec 17, 2014 8.001 8.439 7.973 8.429 83,028 +0.48(+6.10%)
Dec 16, 2014 7.760 8.232 7.760 7.945 82,074 +0.11(+1.42%)
Dec 15, 2014 7.816 8.010 7.723 7.834 106,111 +0.06(+0.83%)
Dec 12, 2014 7.723 8.038 7.709 7.769 75,961 -0.06(-0.83%)
Dec 11, 2014 7.640 8.398 7.640 7.834 76,535 +0.13(+1.68%)
Dec 10, 2014 7.880 7.982 7.668 7.705 128,420 -0.21(-2.69%)
Dec 09, 2014 7.538 8.010 7.538 7.917 85,603 +0.33(+4.39%)
Dec 08, 2014 7.954 8.121 7.575 7.584 92,962 -0.37(-4.65%)
Dec 05, 2014 8.130 8.269 7.871 7.954 90,383 -0.18(-2.16%)
Dec 04, 2014 8.435 8.435 8.130 8.130 100,752 -0.31(-3.62%)
Dec 03, 2014 8.343 8.857 8.343 8.435 65,542 +0.12(+1.45%)
Dec 02, 2014 8.149 8.389 8.149 8.315 96,848 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.