Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.450 4.750 4.450 4.730 12,635 +0.25(+5.46%)
Oct 30, 2018 4.430 4.510 4.400 4.485 86,684 +0.07(+1.47%)
Oct 29, 2018 4.430 4.510 4.400 4.420 37,979 -0.01(-0.23%)
Oct 26, 2018 4.490 4.620 4.370 4.430 127,000 -0.06(-1.34%)
Oct 25, 2018 4.750 4.830 4.460 4.490 166,681 -0.27(-5.67%)
Oct 24, 2018 4.840 5.050 4.750 4.760 51,454 -0.16(-3.25%)
Oct 23, 2018 4.770 4.980 4.750 4.920 86,799 +0.07(+1.44%)
Oct 22, 2018 4.850 4.900 4.780 4.850 49,113 +0.02(+0.41%)
Oct 19, 2018 5.020 5.060 4.830 4.830 26,800 -0.09(-1.83%)
Oct 18, 2018 5.300 5.530 4.870 4.920 166,543 -0.42(-7.87%)
Oct 17, 2018 5.150 5.450 5.110 5.340 19,838 +0.19(+3.69%)
Oct 16, 2018 5.220 5.400 5.110 5.150 26,802 +0.04(+0.78%)
Oct 15, 2018 5.540 5.540 5.080 5.110 22,138 -0.11(-2.11%)
Oct 12, 2018 5.300 5.300 4.980 5.220 52,000 -0.04(-0.76%)
Oct 11, 2018 5.060 5.730 4.980 5.260 147,279 +0.21(+4.16%)
Oct 10, 2018 5.160 5.170 5.050 5.050 22,188 -0.15(-2.88%)
Oct 09, 2018 5.200 5.210 5.180 5.200 23,622 +0.02(+0.39%)
Oct 08, 2018 5.300 5.350 5.180 5.180 15,532 -0.13(-2.45%)
Oct 05, 2018 5.450 5.590 5.300 5.310 8,300 -0.15(-2.75%)
Oct 04, 2018 5.533 5.533 5.325 5.460 8,417 +0.00(+0.00%)
Oct 03, 2018 5.880 5.880 5.450 5.460 13,227 +0.08(+1.49%)
Oct 02, 2018 5.610 5.920 5.350 5.380 40,670 -0.27(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.