Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.630 7.760 7.580 7.740 36,572 +0.14(+1.84%)
Jun 28, 2018 7.560 7.610 7.510 7.600 35,904 +0.08(+1.06%)
Jun 27, 2018 7.540 7.660 7.490 7.520 27,506 +0.01(+0.13%)
Jun 26, 2018 7.360 7.550 7.340 7.510 33,429 +0.07(+0.94%)
Jun 25, 2018 7.680 7.680 7.410 7.440 36,728 -0.26(-3.38%)
Jun 22, 2018 7.810 7.850 7.690 7.700 21,067 -0.09(-1.16%)
Jun 21, 2018 7.850 7.850 7.680 7.790 49,330 -0.04(-0.51%)
Jun 20, 2018 7.650 7.880 7.650 7.830 45,442 +0.15(+1.95%)
Jun 19, 2018 7.730 7.790 7.590 7.680 27,554 -0.12(-1.54%)
Jun 18, 2018 7.800 7.847 7.640 7.800 85,071 +0.17(+2.23%)
Jun 15, 2018 7.600 7.600 7.630 73,694 +0.03(+0.39%)
Jun 14, 2018 7.300 7.700 7.200 7.600 77,138 +0.30(+4.11%)
Jun 13, 2018 7.270 7.355 7.260 7.300 12,455 +0.07(+0.97%)
Jun 12, 2018 7.300 7.300 7.090 7.230 47,218 -0.06(-0.82%)
Jun 11, 2018 7.325 7.387 7.245 7.290 9,928 -0.09(-1.22%)
Jun 08, 2018 7.400 7.410 7.050 7.380 16,282 -0.01(-0.14%)
Jun 07, 2018 6.940 7.530 6.780 7.390 24,591 +0.01(+0.14%)
Jun 06, 2018 7.380 47,160 -0.04(-0.54%)
Jun 05, 2018 7.330 7.470 7.210 7.420 24,003 +0.05(+0.68%)
Jun 04, 2018 7.360 7.430 7.330 7.370 22,382 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.