Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.270	5.380	5.220	5.220	22,200	-0.06(-1.14%)
Sep 27, 2018	5.290	5.490	5.250	5.280	17,909	+0.02(+0.38%)
Sep 26, 2018	5.310	5.420	5.220	5.260	35,437	-0.08(-1.50%)
Sep 25, 2018	5.300	5.340	5.290	5.340	11,293	-0.10(-1.84%)
Sep 24, 2018	5.440	5.450	5.330	5.440	8,579	+0.04(+0.74%)
Sep 21, 2018	5.450	5.690	5.220	5.400	41,100	-0.01(-0.18%)
Sep 20, 2018	5.477	5.640	5.365	5.410	43,455	+0.08(+1.50%)
Sep 19, 2018	5.160	5.450	5.160	5.330	63,711	+0.17(+3.29%)
Sep 18, 2018	5.300	5.300	5.160	5.160	32,125	-0.16(-3.01%)
Sep 17, 2018	5.310	5.429	5.280	5.320	18,350	-0.01(-0.19%)
Sep 14, 2018	5.440	5.570	5.330	5.330	15,800	-0.11(-2.02%)
Sep 13, 2018	5.540	5.620	5.380	5.440	48,065	-0.10(-1.81%)
Sep 12, 2018	5.600	5.630	5.510	5.540	14,859	-0.05(-0.89%)
Sep 11, 2018	5.560	5.660	5.540	5.590	9,412	+0.03(+0.54%)
Sep 10, 2018	5.650	5.650	5.560	5.560	10,677	-0.18(-3.14%)
Sep 07, 2018	5.780	5.990	5.680	5.740	22,000	-0.04(-0.69%)
Sep 06, 2018	5.860	5.860	5.710	5.780	13,430	-0.05(-0.86%)
Sep 05, 2018	5.750	5.920	5.690	5.830	76,071	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.