Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.150 5.280 5.150 5.180 5,300 +0.02(+0.39%)
Dec 30, 2019 5.230 5.260 5.150 5.160 41,853 -0.10(-1.90%)
Dec 27, 2019 5.150 5.350 5.150 5.260 17,600 +0.10(+1.94%)
Dec 26, 2019 5.230 5.230 5.120 5.160 91,355 -0.05(-0.96%)
Dec 24, 2019 5.280 5.280 5.196 5.210 14,900 -0.03(-0.57%)
Dec 23, 2019 5.350 5.358 5.220 5.240 16,460 -0.14(-2.60%)
Dec 20, 2019 5.340 5.450 5.280 5.380 28,700 +0.14(+2.67%)
Dec 19, 2019 5.200 5.370 5.143 5.240 14,794 +0.04(+0.77%)
Dec 18, 2019 5.360 5.390 5.200 5.200 91,097 -0.17(-3.17%)
Dec 17, 2019 5.420 5.420 5.260 5.370 20,232 +0.00(+0.00%)
Dec 16, 2019 5.500 5.500 5.250 5.370 22,837 -0.13(-2.36%)
Dec 13, 2019 5.580 5.590 5.400 5.500 21,800 +0.07(+1.29%)
Dec 12, 2019 5.490 5.580 5.410 5.430 18,911 -0.06(-1.09%)
Dec 11, 2019 5.480 5.550 5.406 5.490 18,992 +0.11(+2.04%)
Dec 10, 2019 5.380 5.500 5.320 5.380 22,348 -0.06(-1.10%)
Dec 09, 2019 5.310 5.590 5.310 5.440 46,126 +0.08(+1.49%)
Dec 06, 2019 5.720 5.780 5.360 5.360 36,200 -0.32(-5.63%)
Dec 05, 2019 5.530 5.850 5.530 5.680 11,411 +0.01(+0.18%)
Dec 04, 2019 5.720 5.740 5.620 5.670 19,559 -0.05(-0.87%)
Dec 03, 2019 5.770 5.850 5.640 5.720 20,677 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.