Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.160 4.190 4.090 4.150 11,631 -0.03(-0.72%)
Feb 27, 2019 4.270 4.290 4.090 4.180 9,740 -0.04(-0.95%)
Feb 26, 2019 4.290 4.340 4.220 4.220 25,573 -0.08(-1.86%)
Feb 25, 2019 4.280 4.300 4.200 4.300 134,948 +0.01(+0.23%)
Feb 22, 2019 4.260 4.300 4.160 4.290 18,100 +0.01(+0.23%)
Feb 21, 2019 4.080 4.300 4.050 4.280 20,747 +0.20(+4.90%)
Feb 20, 2019 4.160 4.160 4.067 4.080 47,245 -0.17(-4.00%)
Feb 19, 2019 4.200 4.290 4.000 4.250 33,932 -0.15(-3.41%)
Feb 15, 2019 4.390 4.480 4.340 4.400 24,400 +0.00(+0.00%)
Feb 14, 2019 4.370 4.450 4.370 4.400 9,835 +0.14(+3.29%)
Feb 13, 2019 4.290 4.290 4.260 4.260 3,829 -0.04(-0.93%)
Feb 12, 2019 4.300 4.350 4.300 4.300 8,977 +0.02(+0.47%)
Feb 11, 2019 4.230 4.300 4.230 4.280 26,700 +0.05(+1.18%)
Feb 08, 2019 4.280 4.300 4.210 4.230 18,600 -0.06(-1.40%)
Feb 07, 2019 4.400 4.430 4.260 4.290 16,626 -0.18(-4.03%)
Feb 06, 2019 4.180 4.470 4.180 4.470 16,697 +0.29(+6.94%)
Feb 05, 2019 4.150 4.230 4.150 4.180 11,743 +0.00(+0.00%)
Feb 04, 2019 4.220 4.230 4.180 4.180 16,636 -0.03(-0.71%)
Feb 01, 2019 4.240 4.290 4.200 4.210 36,400 -0.04(-0.94%)
Jan 31, 2019 4.265 4.300 4.240 4.250 23,273 -0.06(-1.39%)
Jan 30, 2019 4.320 4.330 4.261 4.310 5,381 +0.06(+1.41%)
Jan 29, 2019 4.640 4.673 4.190 4.250 46,782 -0.39(-8.41%)
Jan 28, 2019 4.620 4.780 4.620 4.640 19,638 +0.05(+1.09%)
Jan 25, 2019 4.510 4.640 4.450 4.590 9,600 +0.16(+3.61%)
Jan 24, 2019 4.420 4.460 4.420 4.430 13,619 +0.02(+0.45%)
Jan 23, 2019 4.360 4.410 4.330 4.410 4,148 +0.10(+2.32%)
Jan 22, 2019 4.100 4.480 4.100 4.310 6,906 +0.13(+3.11%)
Jan 18, 2019 4.110 4.290 4.110 4.180 10,900 +0.09(+2.20%)
Jan 17, 2019 4.160 4.200 4.020 4.090 31,216 -0.12(-2.85%)
Jan 16, 2019 4.220 4.670 4.210 4.210 13,661 +0.03(+0.72%)
Jan 15, 2019 4.350 4.490 4.180 4.180 23,718 -0.16(-3.69%)
Jan 14, 2019 4.340 4.550 4.330 4.340 13,158 -0.28(-5.96%)
Jan 11, 2019 4.600 4.710 4.600 4.615 2,700 +0.04(+0.98%)
Jan 10, 2019 4.670 4.680 4.530 4.570 2,798 -0.02(-0.44%)
Jan 09, 2019 4.580 4.620 4.310 4.590 31,967 +0.02(+0.44%)
Jan 08, 2019 4.390 4.570 4.100 4.570 12,933 +0.25(+5.79%)
Jan 07, 2019 4.320 4.420 4.320 4.320 8,348 -0.01(-0.23%)
Jan 04, 2019 4.170 4.380 4.170 4.330 11,800 +0.23(+5.61%)
Jan 03, 2019 4.040 4.190 3.900 4.100 9,988 -0.01(-0.24%)
Jan 02, 2019 3.990 4.130 3.970 4.110 2,788 +0.03(+0.74%)
Dec 31, 2018 4.130 4.130 3.960 4.080 12,600 +0.01(+0.25%)
Dec 28, 2018 4.040 4.130 4.000 4.070 24,100 +0.02(+0.49%)
Dec 27, 2018 4.030 4.100 3.960 4.050 6,542 -0.02(-0.49%)
Dec 26, 2018 4.100 4.107 3.880 4.070 23,737 +0.22(+5.71%)
Dec 24, 2018 3.920 3.920 3.850 3.850 3,600 -0.13(-3.27%)
Dec 21, 2018 4.090 4.140 3.900 3.980 23,500 -0.12(-2.93%)
Dec 20, 2018 4.140 4.180 4.100 4.100 30,239 -0.08(-1.91%)
Dec 19, 2018 4.160 4.200 4.120 4.180 21,854 +0.03(+0.72%)
Dec 18, 2018 4.160 4.312 4.150 4.150 26,443 -0.04(-0.95%)
Dec 17, 2018 4.260 4.300 4.160 4.190 34,170 -0.13(-3.01%)
Dec 14, 2018 4.200 4.420 4.200 4.320 34,400 +0.12(+2.86%)
Dec 13, 2018 4.180 4.220 4.160 4.200 16,021 +0.01(+0.24%)
Dec 12, 2018 4.310 4.310 4.180 4.190 37,846 -0.06(-1.41%)
Dec 11, 2018 4.250 4.300 4.250 4.250 14,163 -0.02(-0.47%)
Dec 10, 2018 4.340 4.380 4.250 4.270 115,037 -0.10(-2.29%)
Dec 07, 2018 4.380 4.440 4.315 4.370 8,600 +0.00(+0.00%)
Dec 06, 2018 4.430 4.460 4.350 4.370 44,831 -0.02(-0.46%)
Dec 04, 2018 4.520 4.520 4.355 4.390 50,900 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.