Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.640 4.760 4.428 4.630 35,619 -0.02(-0.43%)
Apr 29, 2019 4.480 4.660 4.390 4.650 51,617 +0.16(+3.56%)
Apr 26, 2019 4.340 4.720 4.340 4.490 91,200 +0.15(+3.46%)
Apr 25, 2019 4.340 4.520 4.290 4.340 79,805 -0.04(-0.91%)
Apr 24, 2019 4.510 4.590 4.370 4.380 48,396 -0.14(-3.10%)
Apr 23, 2019 4.710 4.770 4.520 4.520 77,782 -0.22(-4.64%)
Apr 22, 2019 4.220 4.895 4.190 4.740 163,158 +0.50(+11.66%)
Apr 18, 2019 4.260 4.370 4.060 4.245 19,700 +0.07(+1.56%)
Apr 17, 2019 4.250 4.310 4.170 4.180 18,379 -0.07(-1.65%)
Apr 16, 2019 4.190 4.350 4.100 4.250 40,995 +0.09(+2.16%)
Apr 15, 2019 4.230 4.360 4.150 4.160 9,411 -0.04(-1.00%)
Apr 12, 2019 4.110 4.360 4.110 4.202 31,800 +0.13(+3.25%)
Apr 11, 2019 4.370 4.370 4.070 4.070 4,918 +0.01(+0.25%)
Apr 10, 2019 4.170 4.270 4.050 4.060 26,726 -0.07(-1.69%)
Apr 09, 2019 4.250 4.300 4.130 4.130 31,885 -0.13(-3.17%)
Apr 08, 2019 4.305 4.323 4.190 4.265 19,044 -0.03(-0.58%)
Apr 05, 2019 4.260 4.320 4.250 4.290 7,500 +0.02(+0.47%)
Apr 04, 2019 4.350 4.350 4.270 4.270 10,357 -0.07(-1.61%)
Apr 03, 2019 4.350 4.350 4.250 4.340 52,600 -0.08(-1.70%)
Apr 02, 2019 4.390 4.420 4.310 4.415 25,640 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.