Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.850	5.940	5.770	5.850	18,100	-0.09(-1.52%)
Feb 27, 2020	5.790	5.970	5.700	5.940	43,279	+0.12(+2.06%)
Feb 26, 2020	5.680	6.030	5.560	5.820	44,804	+0.01(+0.17%)
Feb 25, 2020	5.990	6.010	5.770	5.810	90,722	+0.25(+4.50%)
Feb 24, 2020	5.510	5.620	5.500	5.560	19,659	-0.16(-2.80%)
Feb 21, 2020	5.760	5.760	5.680	5.720	11,200	+0.01(+0.18%)
Feb 20, 2020	5.750	5.750	5.710	5.710	8,537	+0.03(+0.53%)
Feb 19, 2020	5.740	5.822	5.680	5.680	10,009	-0.12(-2.07%)
Feb 18, 2020	5.750	5.870	5.740	5.800	28,866	+0.00(+0.00%)
Feb 14, 2020	5.920	5.920	5.760	5.800	13,500	-0.01(-0.17%)
Feb 13, 2020	5.800	5.840	5.680	5.810	62,564	+0.06(+1.04%)
Feb 12, 2020	5.850	5.930	5.750	5.750	34,551	-0.14(-2.38%)
Feb 11, 2020	5.875	5.890	5.794	5.890	18,492	+0.04(+0.68%)
Feb 10, 2020	5.990	5.990	5.770	5.850	13,142	-0.04(-0.68%)
Feb 07, 2020	6.050	6.050	5.850	5.890	18,800	-0.10(-1.67%)
Feb 06, 2020	6.040	6.060	5.940	5.990	10,966	-0.07(-1.16%)
Feb 05, 2020	6.010	6.070	6.000	6.060	9,236	+0.04(+0.66%)
Feb 04, 2020	6.050	6.090	5.790	6.020	24,019	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.