Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.610 7.750 7.120 7.560 33,337 +0.05(+0.67%)
Nov 29, 2022 7.770 7.802 7.460 7.510 7,200 -0.07(-0.92%)
Nov 28, 2022 7.970 8.035 7.520 7.580 94,213 -0.41(-5.13%)
Nov 25, 2022 8.070 8.135 7.740 7.990 28,762 -0.06(-0.75%)
Nov 23, 2022 7.680 8.060 7.680 8.050 16,298 +0.17(+2.16%)
Nov 22, 2022 7.950 8.080 7.650 7.880 30,877 +0.02(+0.25%)
Nov 21, 2022 7.730 7.950 7.475 7.860 17,050 +0.17(+2.21%)
Nov 18, 2022 7.610 8.080 7.530 7.690 52,914 +0.15(+1.99%)
Nov 17, 2022 7.390 7.670 7.365 7.540 36,420 +0.26(+3.57%)
Nov 16, 2022 7.230 7.590 7.160 7.280 18,817 +0.10(+1.39%)
Nov 15, 2022 7.570 7.570 7.170 7.180 21,852 -0.20(-2.71%)
Nov 14, 2022 7.420 7.530 7.270 7.380 15,975 -0.24(-3.09%)
Nov 11, 2022 7.500 7.780 7.250 7.615 54,776 +0.08(+0.99%)
Nov 10, 2022 7.650 7.870 7.450 7.540 70,776 -0.34(-4.31%)
Nov 09, 2022 7.500 7.880 7.255 7.880 33,536 +0.22(+2.87%)
Nov 08, 2022 7.560 7.880 7.400 7.660 48,630 -0.23(-2.92%)
Nov 07, 2022 7.830 8.390 7.830 7.890 25,483 +0.00(+0.00%)
Nov 04, 2022 7.830 7.930 7.690 7.890 12,439 +0.14(+1.81%)
Nov 03, 2022 7.670 7.890 7.580 7.750 7,529 +0.11(+1.44%)
Nov 02, 2022 7.710 7.750 7.580 7.640 16,966 +0.01(+0.13%)
Nov 01, 2022 7.660 7.810 7.540 7.630 9,953 -0.02(-0.26%)
Oct 31, 2022 7.540 8.370 7.390 7.650 56,960 +0.12(+1.59%)
Oct 28, 2022 7.450 7.580 7.447 7.530 29,342 +0.08(+1.07%)
Oct 27, 2022 7.430 7.500 7.360 7.450 8,383 +0.05(+0.68%)
Oct 26, 2022 7.380 7.530 7.380 7.400 11,056 +0.01(+0.14%)
Oct 25, 2022 7.280 7.500 7.250 7.390 14,009 +0.11(+1.51%)
Oct 24, 2022 7.510 7.510 7.150 7.280 6,324 -0.03(-0.41%)
Oct 21, 2022 7.330 7.470 7.110 7.310 4,989 -0.07(-0.95%)
Oct 20, 2022 7.410 7.495 7.230 7.380 5,451 +0.21(+2.93%)
Oct 19, 2022 7.150 7.350 7.150 7.170 7,806 -0.04(-0.55%)
Oct 18, 2022 7.160 7.380 7.100 7.210 8,589 +0.03(+0.42%)
Oct 17, 2022 6.870 7.200 6.870 7.180 9,125 +0.08(+1.13%)
Oct 14, 2022 7.120 7.600 6.940 7.100 28,890 +0.10(+1.43%)
Oct 13, 2022 6.790 7.080 6.790 7.000 11,107 +0.05(+0.72%)
Oct 12, 2022 7.000 7.002 6.760 6.950 3,372 +0.10(+1.46%)
Oct 11, 2022 7.030 7.170 6.800 6.850 14,024 -0.14(-2.00%)
Oct 10, 2022 7.030 7.030 6.775 6.990 2,930 +0.02(+0.29%)
Oct 07, 2022 7.170 7.170 6.679 6.970 32,494 -0.20(-2.79%)
Oct 06, 2022 7.130 7.190 6.930 7.170 5,517 +0.15(+2.14%)
Oct 05, 2022 7.140 7.160 6.760 7.020 14,047 -0.12(-1.68%)
Oct 04, 2022 6.990 7.232 6.960 7.140 16,803 +0.19(+2.73%)
Oct 03, 2022 6.700 6.950 6.670 6.950 13,004 +0.25(+3.73%)
Sep 30, 2022 6.860 6.860 6.600 6.700 16,723 -0.08(-1.18%)
Sep 29, 2022 6.670 6.780 6.520 6.780 17,232 +0.16(+2.42%)
Sep 28, 2022 6.650 6.810 6.570 6.620 37,684 +0.05(+0.76%)
Sep 27, 2022 6.750 6.750 6.550 6.570 19,581 +0.08(+1.23%)
Sep 26, 2022 6.500 6.750 6.420 6.490 7,646 -0.05(-0.76%)
Sep 23, 2022 6.750 6.750 6.450 6.540 39,031 -0.34(-4.94%)
Sep 22, 2022 6.860 6.880 6.750 6.880 9,775 -0.10(-1.43%)
Sep 21, 2022 6.780 7.040 6.780 6.980 21,805 +0.19(+2.80%)
Sep 20, 2022 6.890 7.020 6.790 6.790 12,157 -0.20(-2.86%)
Sep 19, 2022 7.120 7.220 6.990 6.990 15,862 -0.13(-1.83%)
Sep 16, 2022 7.410 7.560 7.120 7.120 45,271 -0.29(-3.91%)
Sep 15, 2022 7.420 7.547 7.350 7.410 26,398 -0.01(-0.13%)
Sep 14, 2022 7.300 7.478 7.265 7.420 23,172 +0.17(+2.34%)
Sep 13, 2022 7.440 7.440 7.230 7.250 6,943 -0.06(-0.82%)
Sep 12, 2022 7.220 7.350 7.220 7.310 10,848 +0.09(+1.25%)
Sep 09, 2022 7.400 7.500 7.220 7.220 18,293 -0.22(-2.96%)
Sep 08, 2022 7.420 7.540 7.400 7.440 4,385 -0.09(-1.23%)
Sep 07, 2022 7.671 7.671 7.420 7.532 40,235 +0.09(+1.24%)
Sep 06, 2022 7.690 7.690 7.440 7.440 15,783 -0.16(-2.11%)
Sep 02, 2022 7.900 7.900 7.550 7.600 6,804 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.