Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.000	9.335	8.935	9.210	27,258	+0.19(+2.11%)
Feb 25, 2022	9.200	9.210	9.020	9.020	39,957	-0.06(-0.66%)
Feb 24, 2022	8.720	9.300	8.560	9.080	33,389	+0.21(+2.37%)
Feb 23, 2022	8.850	9.230	8.770	8.870	20,584	+0.22(+2.54%)
Feb 22, 2022	8.300	9.300	8.300	8.650	39,457	-0.01(-0.12%)
Feb 18, 2022				8.660	0	-0.03(-0.35%)
Feb 17, 2022	8.270	8.700	8.210	8.690	8,285	+0.33(+3.95%)
Feb 16, 2022	8.300	8.460	8.140	8.360	8,325	+0.07(+0.84%)
Feb 15, 2022	8.350	8.380	8.080	8.290	15,325	-0.01(-0.12%)
Feb 14, 2022	8.190	8.330	7.800	8.300	11,538	+0.05(+0.61%)
Feb 11, 2022	8.260	8.300	8.200	8.250	17,824	-0.01(-0.12%)
Feb 10, 2022	8.200	8.635	8.200	8.260	10,378	-0.19(-2.25%)
Feb 09, 2022	8.700	8.966	8.320	8.450	25,341	-0.09(-1.05%)
Feb 08, 2022	8.290	8.650	8.290	8.540	10,639	+0.20(+2.40%)
Feb 07, 2022	8.510	8.650	8.320	8.340	12,974	-0.26(-3.02%)
Feb 04, 2022	8.600	8.620	8.380	8.600	3,618	+0.05(+0.58%)
Feb 03, 2022	8.910		8.530	8.550	6,847	-0.51(-5.63%)
Feb 02, 2022	8.900	9.070	8.780	9.060	8,158	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.