Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.810 7.880 7.731 7.880 20,367 +0.13(+1.68%)
Aug 30, 2022 7.760 7.760 7.520 7.750 11,309 +0.19(+2.51%)
Aug 29, 2022 7.820 7.860 7.560 7.560 11,532 -0.24(-3.08%)
Aug 26, 2022 7.890 7.967 7.750 7.800 12,052 +0.03(+0.39%)
Aug 25, 2022 7.730 7.782 7.730 7.770 4,526 +0.03(+0.39%)
Aug 24, 2022 7.910 7.970 7.710 7.740 6,149 -0.11(-1.40%)
Aug 23, 2022 7.910 7.930 7.750 7.850 9,415 +0.01(+0.13%)
Aug 22, 2022 7.880 8.110 7.840 7.840 15,307 -0.17(-2.12%)
Aug 19, 2022 7.910 8.065 7.770 8.010 5,085 +0.06(+0.75%)
Aug 18, 2022 7.770 7.950 7.770 7.950 25,731 +0.16(+2.05%)
Aug 17, 2022 7.800 7.840 7.760 7.790 31,796 -0.01(-0.13%)
Aug 16, 2022 7.760 7.850 7.740 7.800 22,129 -0.01(-0.13%)
Aug 15, 2022 7.680 7.840 7.610 7.810 27,424 -0.03(-0.38%)
Aug 12, 2022 7.810 7.960 7.690 7.840 31,021 +0.03(+0.38%)
Aug 11, 2022 7.770 7.890 7.697 7.810 29,019 -0.09(-1.14%)
Aug 10, 2022 7.870 7.960 7.680 7.900 15,694 +0.32(+4.22%)
Aug 09, 2022 7.840 7.900 7.550 7.580 33,556 -0.26(-3.32%)
Aug 08, 2022 8.310 8.390 7.760 7.840 104,388 -0.54(-6.44%)
Aug 05, 2022 8.460 8.550 8.355 8.380 35,008 -0.21(-2.44%)
Aug 04, 2022 8.630 8.630 8.165 8.590 42,839 -0.16(-1.83%)
Aug 03, 2022 8.675 8.784 8.675 8.750 7,014 +0.03(+0.29%)
Aug 02, 2022 8.750 8.845 8.650 8.725 6,896 -0.13(-1.52%)
Aug 01, 2022 8.670 8.880 8.639 8.860 19,951 +0.15(+1.72%)
Jul 29, 2022 8.600 8.780 8.570 8.710 6,894 +0.12(+1.40%)
Jul 28, 2022 8.570 8.755 8.480 8.590 5,054 -0.05(-0.58%)
Jul 27, 2022 8.630 8.640 8.450 8.640 3,978 -0.02(-0.23%)
Jul 26, 2022 8.800 8.920 8.592 8.660 9,134 -0.17(-1.93%)
Jul 25, 2022 8.630 8.930 8.540 8.830 22,350 +0.15(+1.73%)
Jul 22, 2022 8.840 8.920 8.470 8.680 28,209 -0.16(-1.81%)
Jul 21, 2022 8.400 8.840 8.220 8.840 34,108 +0.40(+4.74%)
Jul 20, 2022 8.580 8.580 8.312 8.440 7,595 -0.06(-0.71%)
Jul 19, 2022 8.250 8.550 8.220 8.500 7,114 +0.30(+3.66%)
Jul 18, 2022 8.200 8.320 8.060 8.200 15,431 +0.00(+0.00%)
Jul 15, 2022 8.000 8.230 7.985 8.200 20,256 +0.12(+1.49%)
Jul 14, 2022 8.040 8.120 7.960 8.080 31,207 -0.04(-0.55%)
Jul 13, 2022 8.190 8.220 8.090 8.125 5,162 -0.11(-1.28%)
Jul 12, 2022 8.230 8.275 8.170 8.230 3,898 -0.11(-1.32%)
Jul 11, 2022 8.570 8.580 8.240 8.340 9,856 -0.13(-1.53%)
Jul 08, 2022 8.310 8.490 8.230 8.470 18,240 +0.27(+3.29%)
Jul 07, 2022 8.390 8.580 8.180 8.200 7,221 -0.08(-0.97%)
Jul 06, 2022 8.080 8.690 8.040 8.280 23,052 +0.18(+2.22%)
Jul 05, 2022 8.070 8.426 8.050 8.100 29,475 -0.29(-3.46%)
Jul 01, 2022 8.440 8.570 8.380 8.390 13,384 -0.17(-1.99%)
Jun 30, 2022 8.540 8.575 8.350 8.560 15,970 -0.13(-1.50%)
Jun 29, 2022 8.650 8.716 8.520 8.690 13,693 +0.04(+0.46%)
Jun 28, 2022 9.220 9.250 8.510 8.650 30,909 -0.57(-6.18%)
Jun 27, 2022 9.130 9.554 9.010 9.220 29,502 +0.43(+4.89%)
Jun 24, 2022 8.640 8.890 8.330 8.790 15,369 +0.08(+0.92%)
Jun 23, 2022 8.900 8.900 8.710 8.710 10,633 -0.19(-2.13%)
Jun 22, 2022 8.850 8.900 8.800 8.900 6,682 +0.05(+0.56%)
Jun 21, 2022 8.690 9.020 8.690 8.850 18,990 +0.08(+0.91%)
Jun 17, 2022 8.450 9.030 8.300 8.770 33,308 +0.23(+2.69%)
Jun 16, 2022 8.740 9.019 8.345 8.540 26,610 -0.34(-3.83%)
Jun 15, 2022 8.900 8.900 8.746 8.880 7,126 +0.02(+0.23%)
Jun 14, 2022 8.950 8.990 8.840 8.860 23,531 -0.02(-0.23%)
Jun 13, 2022 9.220 9.270 8.850 8.880 28,571 -0.34(-3.69%)
Jun 10, 2022 9.420 9.600 8.955 9.220 26,654 -0.03(-0.32%)
Jun 09, 2022 9.250 9.300 9.040 9.250 8,298 +0.00(+0.00%)
Jun 08, 2022 8.990 9.250 8.990 9.250 7,693 +0.09(+0.98%)
Jun 07, 2022 8.990 9.220 8.990 9.160 9,817 +0.04(+0.44%)
Jun 06, 2022 9.080 9.182 8.840 9.120 41,463 +0.13(+1.44%)
Jun 03, 2022 8.710 9.050 8.710 8.990 26,691 +0.29(+3.33%)
Jun 02, 2022 8.800 8.890 8.550 8.700 18,030 -0.19(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.