Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.40	73.37	73.37	73.29	11,104,799	-0.33(-0.45%)
Mar 27, 2024	72.91	73.65	72.91	73.62	2,880,891	+1.22(+1.69%)
Mar 26, 2024	72.25	72.55	71.91	72.40	5,329,757	+0.39(+0.54%)
Mar 25, 2024	72.00	72.56	71.79	72.01	4,257,442	+0.11(+0.15%)
Mar 22, 2024	72.61	72.62	71.59	71.90	5,802,300	-0.68(-0.94%)
Mar 21, 2024	73.48	75.70	72.41	72.58	7,625,115	-2.57(-3.42%)
Mar 20, 2024	74.47	75.40	73.93	75.15	6,438,505	+0.50(+0.67%)
Mar 19, 2024	74.83	75.37	74.53	74.65	7,622,076	-0.44(-0.59%)
Mar 18, 2024	75.87	76.07	75.01	75.09	11,543,223	-0.24(-0.32%)
Mar 15, 2024	76.25	76.57	75.13	75.33	6,883,398	-1.02(-1.34%)
Mar 14, 2024	76.95	77.14	75.88	76.35	3,635,470	-0.67(-0.87%)
Mar 13, 2024	77.14	77.37	76.76	77.02	4,120,929	-0.07(-0.09%)
Mar 12, 2024	76.90	77.42	76.73	77.09	2,575,721	+0.13(+0.17%)
Mar 11, 2024	76.85	77.31	76.46	76.96	3,015,575	+0.19(+0.25%)
Mar 08, 2024	77.19	77.53	76.59	76.77	5,061,531	-0.69(-0.89%)
Mar 07, 2024	77.05	77.96	77.05	77.46	4,783,726	+0.77(+1.00%)
Mar 06, 2024	78.55	78.95	76.38	76.69	6,748,620	-1.09(-1.40%)
Mar 05, 2024	78.63	78.98	77.54	77.78	4,556,128	-1.30(-1.64%)
Mar 04, 2024	78.51	79.68	78.48	79.08	7,359,983	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.