Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.85	34.98	33.77	34.93	6,190,097	+1.10(+3.25%)
Mar 27, 2013	33.89	34.17	33.77	33.83	4,106,062	-0.19(-0.55%)
Mar 26, 2013	34.19	34.38	33.94	34.02	3,127,890	+0.10(+0.31%)
Mar 25, 2013	34.25	34.51	33.75	33.91	6,002,860	-0.23(-0.68%)
Mar 22, 2013	34.83	34.95	33.96	34.15	8,841,788	-0.57(-1.63%)
Mar 21, 2013	35.05	35.05	34.66	34.71	3,992,592	-0.67(-1.89%)
Mar 20, 2013	35.47	35.64	35.22	35.38	2,882,399	+0.23(+0.66%)
Mar 19, 2013	35.45	35.69	34.94	35.15	2,808,125	-0.23(-0.66%)
Mar 18, 2013	35.49	35.69	35.16	35.38	2,988,429	-0.34(-0.96%)
Mar 15, 2013	35.77	36.03	35.67	35.72	6,593,403	-0.15(-0.41%)
Mar 14, 2013	36.15	36.20	35.70	35.87	3,742,348	-0.23(-0.64%)
Mar 13, 2013	36.13	36.13	35.62	36.10	4,138,330	+0.08(+0.22%)
Mar 12, 2013	36.34	36.35	35.81	36.02	2,564,672	-0.35(-0.96%)
Mar 11, 2013	36.11	36.38	36.02	36.37	3,203,879	-0.33(-0.91%)
Mar 08, 2013	36.77	36.97	36.42	36.71	3,071,554	-0.01(-0.02%)
Mar 07, 2013	36.76	36.86	36.48	36.71	2,211,348	-0.08(-0.21%)
Mar 06, 2013	36.69	36.81	36.32	36.79	3,729,224	+0.39(+1.08%)
Mar 05, 2013	35.94	36.45	35.94	36.40	4,433,942	+0.57(+1.59%)
Mar 04, 2013	35.47	35.88	35.20	35.83	2,819,386	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.