Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.264	9.697	9.200	9.478	14,327,348	+0.32(+3.54%)
Mar 30, 2009	9.027	9.234	8.854	9.155	11,462,695	-0.78(-7.85%)
Mar 26, 2009	9.574	9.948	9.428	9.934	12,244,574	+0.47(+4.91%)
Mar 25, 2009	9.451	9.579	9.232	9.469	18,382,270	+0.19(+2.01%)
Mar 24, 2009	9.665	9.752	9.250	9.282	16,999,404	-0.52(-5.30%)
Mar 23, 2009	9.624	9.820	9.465	9.802	16,005,958	+0.44(+4.72%)
Mar 20, 2009	9.893	9.984	9.305	9.360	15,085,741	-0.48(-4.91%)
Mar 19, 2009	10.09	10.09	9.802	9.843	12,874,153	-0.10(-1.05%)
Mar 18, 2009	9.893	10.11	9.665	9.948	16,031,990	+0.02(+0.23%)
Mar 17, 2009	9.506	9.930	9.456	9.925	10,790,840	+0.45(+4.71%)
Mar 16, 2009	9.683	9.779	9.469	9.478	10,619,441	-0.08(-0.86%)
Mar 13, 2009	9.396	9.665	9.355	9.560	12,797,769	+0.08(+0.82%)
Mar 12, 2009	8.963	9.547	8.904	9.483	14,574,784	+0.52(+5.85%)
Mar 11, 2009	8.854	9.114	8.740	8.959	13,983,014	+0.25(+2.83%)
Mar 10, 2009	8.393	8.758	8.234	8.712	18,368,690	+0.48(+5.81%)
Mar 09, 2009	8.307	8.487	7.978	8.234	11,506,309	-0.10(-1.26%)
Mar 06, 2009	8.391	8.562	8.124	8.339	13,721,178	-0.06(-0.76%)
Mar 05, 2009	8.389	8.557	8.377	8.402	17,943,604	-0.20(-2.28%)
Mar 04, 2009	8.334	8.753	8.211	8.598	15,191,916	+0.67(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.