Indicators

Dime Community Bancshares Inc (NQ: DCOM )

20.22 +0.23 (+1.15%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.80	31.92		31.92	241,874	+0.03(+0.09%)
Jan 28, 2022	31.45	32.35	31.14	31.89	213,016	-0.16(-0.48%)
Jan 27, 2022	32.78	33.67	31.96	32.05	109,612	-0.77(-2.34%)
Jan 26, 2022	33.59	34.05	32.61	32.81	130,264	-0.58(-1.75%)
Jan 25, 2022	33.04	33.80	32.60	33.40	178,290	+0.05(+0.16%)
Jan 24, 2022	33.27	33.46	32.61	33.34	146,329	+0.37(+1.11%)
Jan 21, 2022	32.63	33.90	32.63	32.98	271,907	+0.36(+1.09%)
Jan 20, 2022	33.41	33.91	32.55	32.62	114,442	-0.89(-2.64%)
Jan 19, 2022	34.48	34.53	33.48	33.51	111,859	-0.89(-2.58%)
Jan 18, 2022	34.78	34.88	34.28	34.39	118,860	-0.41(-1.18%)
Jan 14, 2022				34.80	0	+0.45(+1.30%)
Jan 13, 2022	33.93	34.69	33.89	34.36	118,196	+0.39(+1.16%)
Jan 12, 2022	33.73	34.09	33.53	33.96	127,521	+0.31(+0.92%)
Jan 11, 2022	33.67	33.69	33.20	33.65	141,298	-0.04(-0.11%)
Jan 10, 2022	33.59	33.74	33.20	33.69	132,104	+0.35(+1.06%)
Jan 07, 2022	33.46	33.64	33.16	33.34	63,217	-0.11(-0.33%)
Jan 06, 2022	32.53	33.54	32.51	33.45	125,450	+1.14(+3.54%)
Jan 05, 2022	32.80	32.84	32.21	32.30	113,322	+0.01(+0.03%)
Jan 04, 2022	32.50	33.04	32.29	32.29	110,382	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.