Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.79 +0.59 (+3.24%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.80	11.92	11.73	11.77	0	+0.03(+0.24%)
Nov 27, 2013	11.60	11.76	11.57	11.74	0	+0.16(+1.39%)
Nov 26, 2013	11.71	11.80	11.55	11.58	0	-0.12(-1.02%)
Nov 25, 2013	11.56	11.77	11.34	11.70	224,960	+0.16(+1.39%)
Nov 22, 2013	11.51	11.59	11.35	11.54	0	+0.00(+0.00%)
Nov 21, 2013	11.40	11.59	11.35	11.54	180,627	+0.16(+1.42%)
Nov 20, 2013	11.42	11.45	11.26	11.38	0	+0.01(+0.12%)
Nov 19, 2013	11.40	11.46	11.24	11.36	174,776	+0.00(+0.00%)
Nov 18, 2013	11.43	11.53	11.26	11.36	0	-0.01(-0.06%)
Nov 15, 2013	11.37	11.39	11.12	11.37	0	-0.02(-0.18%)
Nov 14, 2013	11.41	11.48	11.30	11.39	80,452	-0.05(-0.43%)
Nov 13, 2013	11.38	11.47	11.31	11.44	0	+0.01(+0.06%)
Nov 12, 2013	11.40	11.49	11.29	11.43	0	-0.03(-0.24%)
Nov 11, 2013	11.57	11.61	11.40	11.46	0	-0.15(-1.33%)
Nov 08, 2013	11.29	11.67	11.29	11.61	0	+0.31(+2.79%)
Nov 07, 2013	11.38	11.42	11.28	11.30	111,962	-0.07(-0.61%)
Nov 06, 2013	11.35	11.38	11.29	11.37	112,643	+0.06(+0.49%)
Nov 05, 2013	11.25	11.38	11.21	11.31	78,106	-0.02(-0.18%)
Nov 04, 2013	11.27	11.38	11.13	11.34	153,931	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.