Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.88 -0.26 (-1.29%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.70	16.70	16.70	0	-0.24(-1.41%)
Dec 28, 2017	16.86	16.98	16.82	16.94	97,164	+0.12(+0.71%)
Dec 27, 2017	16.82	17.10	16.82	16.82	112,449	-0.04(-0.24%)
Dec 26, 2017	16.86	17.06	16.74	16.86	69,333	-0.04(-0.24%)
Dec 22, 2017	17.02	17.14	16.90	16.90	118,381	-0.08(-0.47%)
Dec 21, 2017	16.98	17.22	16.86	16.98	147,009	+0.16(+0.95%)
Dec 20, 2017	17.06	17.06	16.78	16.82	156,147	-0.20(-1.17%)
Dec 19, 2017	17.30	17.46	16.94	17.02	227,948	-0.32(-1.84%)
Dec 18, 2017	17.18	17.54	17.18	17.34	160,710	+0.28(+1.64%)
Dec 15, 2017	16.74	17.34	16.74	17.06	513,958	+0.36(+2.15%)
Dec 14, 2017	16.74	17.14	16.62	16.70	189,802	-0.08(-0.47%)
Dec 13, 2017	16.86	16.94	16.58	16.78	214,981	-0.08(-0.47%)
Dec 12, 2017	16.70	16.98	16.58	16.86	166,061	+0.12(+0.71%)
Dec 11, 2017	16.82	16.94	16.68	16.74	106,745	-0.12(-0.71%)
Dec 08, 2017	17.22	17.26	16.82	16.86	130,174	-0.28(-1.63%)
Dec 07, 2017	17.14	17.30	16.94	17.14	117,667	+0.00(+0.00%)
Dec 06, 2017		17.38	17.22	17.14	116,227	-0.08(-0.46%)
Dec 05, 2017	17.66	17.70	17.22	17.22	211,569	-0.40(-2.26%)
Dec 04, 2017	17.58	17.66	17.46	17.62	139,138	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.