Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.229	9.229	9.096	9.216	180,982	+0.06(+0.62%)
Jun 29, 2011	9.178	9.191	9.096	9.159	129,822	-0.01(-0.07%)
Jun 28, 2011	9.096	9.166	9.026	9.166	147,704	+0.02(+0.21%)
Jun 27, 2011	9.020	9.153	8.760	9.147	211,925	+0.13(+1.41%)
Jun 24, 2011	9.071	9.191	8.931	9.020	869,023	-0.01(-0.07%)
Jun 23, 2011	8.823	9.033	8.697	9.026	196,870	+0.15(+1.64%)
Jun 22, 2011	8.823	8.995	8.823	8.880	136,638	+0.05(+0.57%)
Jun 21, 2011	8.690	8.899	8.690	8.830	203,174	+0.17(+1.98%)
Jun 20, 2011	8.716	8.773	8.247	8.659	119,162	+0.07(+0.81%)
Jun 17, 2011	8.621	8.747	8.589	8.589	335,103	+0.01(+0.15%)
Jun 16, 2011	8.392	8.646	8.392	8.576	155,469	+0.17(+2.04%)
Jun 15, 2011	8.380	8.614	8.354	8.405	172,414	-0.10(-1.12%)
Jun 14, 2011	8.494	8.507	8.240	8.500	126,300	+0.10(+1.21%)
Jun 13, 2011	8.405	8.487	8.297	8.399	121,732	+0.05(+0.61%)
Jun 10, 2011	8.380	8.456	8.323	8.348	86,552	-0.07(-0.83%)
Jun 09, 2011	8.538	8.652	8.399	8.418	192,794	-0.08(-0.97%)
Jun 08, 2011	8.608	8.646	8.500	8.500	112,999	-0.11(-1.32%)
Jun 07, 2011	8.703	8.703	8.557	8.614	98,296	-0.01(-0.07%)
Jun 06, 2011	8.614	8.684	8.586	8.621	105,088	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.