Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.83 +0.28 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.309 9.309 9.034 9.070 198,479 -0.23(-2.50%)
Jun 29, 2005 9.148 9.303 9.148 9.303 156,048 +0.13(+1.37%)
Jun 28, 2005 9.118 9.219 9.064 9.177 177,596 +0.09(+0.98%)
Jun 27, 2005 9.100 9.171 8.974 9.088 168,550 -0.03(-0.33%)
Jun 24, 2005 8.980 9.118 8.909 9.118 533,219 +0.12(+1.33%)
Jun 23, 2005 9.136 9.219 8.992 8.998 187,080 -0.16(-1.76%)
Jun 22, 2005 9.177 9.207 9.106 9.159 105,902 +0.05(+0.59%)
Jun 21, 2005 9.094 9.177 9.070 9.106 85,826 -0.02(-0.26%)
Jun 20, 2005 9.040 9.159 8.980 9.130 102,162 +0.07(+0.72%)
Jun 17, 2005 9.273 9.273 9.046 9.064 360,552 -0.14(-1.49%)
Jun 16, 2005 9.189 9.231 9.082 9.201 114,585 +0.03(+0.33%)
Jun 15, 2005 9.285 9.332 9.136 9.171 215,217 -0.15(-1.60%)
Jun 14, 2005 8.903 9.356 8.891 9.321 400,201 +0.36(+4.06%)
Jun 13, 2005 8.957 9.052 8.861 8.957 255,178 -0.07(-0.79%)
Jun 10, 2005 9.106 9.124 8.986 9.028 117,648 -0.05(-0.59%)
Jun 09, 2005 8.969 9.124 8.885 9.082 240,811 +0.05(+0.53%)
Jun 08, 2005 9.088 9.207 8.957 9.034 174,978 -0.01(-0.07%)
Jun 07, 2005 9.064 9.201 9.040 9.040 179,156 -0.07(-0.72%)
Jun 06, 2005 9.070 9.130 8.992 9.106 224,062 +0.12(+1.33%)
Jun 03, 2005 8.957 9.249 8.957 8.986 194,385 -0.03(-0.33%)
Jun 02, 2005 8.951 9.112 8.919 9.016 294,345 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.