Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.927 9.076 8.903 9.076 110,372 +0.15(+1.67%)
Aug 30, 2005 8.921 9.022 8.819 8.927 180,875 -0.02(-0.27%)
Aug 29, 2005 8.879 8.951 8.360 8.951 183,473 +0.14(+1.56%)
Aug 26, 2005 8.927 8.974 8.801 8.813 160,805 -0.18(-1.99%)
Aug 25, 2005 8.986 9.058 8.939 8.992 67,007 +0.00(+0.00%)
Aug 24, 2005 8.867 9.028 8.849 8.992 178,301 +0.05(+0.53%)
Aug 23, 2005 8.992 9.046 8.873 8.945 98,472 -0.04(-0.46%)
Aug 22, 2005 8.974 9.010 8.873 8.986 121,811 +0.08(+0.94%)
Aug 19, 2005 8.939 9.010 8.843 8.903 135,874 -0.07(-0.80%)
Aug 18, 2005 9.046 9.082 8.933 8.974 348,541 -0.11(-1.25%)
Aug 17, 2005 9.028 9.171 8.992 9.088 374,961 +0.04(+0.46%)
Aug 16, 2005 9.153 9.243 8.974 9.046 586,855 -0.06(-0.66%)
Aug 15, 2005 9.040 9.159 9.037 9.106 416,551 -0.01(-0.07%)
Aug 12, 2005 9.303 9.350 9.046 9.112 325,558 -0.24(-2.55%)
Aug 11, 2005 9.219 9.398 9.195 9.350 349,315 +0.10(+1.03%)
Aug 10, 2005 9.321 9.398 9.165 9.255 138,275 -0.12(-1.27%)
Aug 09, 2005 9.494 9.494 9.344 9.374 184,004 -0.10(-1.01%)
Aug 08, 2005 9.506 9.506 9.374 9.470 80,446 -0.01(-0.13%)
Aug 05, 2005 9.613 9.696 9.356 9.482 118,047 -0.13(-1.30%)
Aug 04, 2005 9.792 9.846 9.583 9.607 256,755 -0.23(-2.37%)
Aug 03, 2005 9.828 9.899 9.726 9.840 186,716 -0.01(-0.06%)
Aug 02, 2005 9.738 9.846 9.673 9.846 139,145 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.