Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.75 -0.14 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.332 9.372 9.150 9.150 689,008 -0.24(-2.54%)
Sep 29, 2003 9.269 9.416 9.269 9.388 278,986 +0.12(+1.29%)
Sep 26, 2003 9.269 9.372 9.225 9.269 220,085 +0.06(+0.69%)
Sep 25, 2003 9.364 9.546 9.205 9.205 387,079 -0.16(-1.70%)
Sep 24, 2003 9.726 9.754 9.364 9.364 124,611 -0.41(-4.15%)
Sep 23, 2003 9.472 9.838 9.472 9.770 316,295 +0.30(+3.15%)
Sep 22, 2003 9.659 9.738 9.472 9.472 161,732 -0.25(-2.58%)
Sep 19, 2003 9.706 9.802 9.611 9.722 198,109 -0.06(-0.65%)
Sep 18, 2003 9.464 9.786 9.464 9.786 263,749 +0.30(+3.14%)
Sep 17, 2003 9.451 9.527 9.360 9.488 182,401 +0.05(+0.51%)
Sep 16, 2003 9.181 9.464 9.181 9.440 950,556 +0.26(+2.86%)
Sep 15, 2003 9.209 9.273 9.173 9.177 319,252 -0.08(-0.90%)
Sep 12, 2003 9.193 9.261 9.169 9.261 220,459 +0.03(+0.30%)
Sep 11, 2003 9.233 9.289 9.209 9.233 232,777 +0.04(+0.48%)
Sep 10, 2003 9.329 9.372 9.189 9.189 178,982 -0.18(-1.95%)
Sep 09, 2003 9.547 9.623 9.332 9.372 101,808 -0.13(-1.38%)
Sep 08, 2003 9.336 9.631 9.336 9.504 173,954 +0.16(+1.66%)
Sep 05, 2003 9.567 9.571 9.289 9.348 203,868 -0.29(-2.97%)
Sep 04, 2003 9.595 9.730 9.551 9.635 186,020 -0.04(-0.37%)
Sep 03, 2003 9.464 9.671 9.464 9.671 162,893 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.