Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.831 9.374 8.819 9.082 291,898 +0.18(+2.01%)
Sep 29, 2008 9.828 10.04 7.160 8.903 264,070 -1.11(-11.08%)
Sep 26, 2008 9.804 10.59 9.553 10.01 204,069 -0.29(-2.78%)
Sep 25, 2008 9.840 10.53 9.840 10.30 200,059 +0.26(+2.56%)
Sep 24, 2008 9.786 10.66 9.786 10.04 168,880 -0.04(-0.41%)
Sep 23, 2008 10.68 11.39 9.607 10.08 417,300 -0.36(-3.48%)
Sep 22, 2008 11.49 11.64 10.45 10.45 187,193 -1.49(-12.45%)
Sep 19, 2008 12.86 14.05 9.923 11.93 1,092,847 +1.04(+9.53%)
Sep 18, 2008 9.935 11.04 9.458 10.90 963,514 +1.18(+12.09%)
Sep 17, 2008 9.941 10.44 9.649 9.720 766,379 -0.57(-5.57%)
Sep 16, 2008 9.631 10.29 9.577 10.29 544,062 +0.45(+4.55%)
Sep 15, 2008 10.07 10.42 9.804 9.846 456,813 -0.47(-4.57%)
Sep 12, 2008 10.08 10.47 10.08 10.32 494,197 +0.05(+0.47%)
Sep 11, 2008 10.15 10.40 9.899 10.27 533,114 +0.07(+0.64%)
Sep 10, 2008 10.35 10.47 9.935 10.20 501,032 +0.08(+0.77%)
Sep 09, 2008 9.881 10.31 9.881 10.13 966,579 +0.14(+1.37%)
Sep 08, 2008 10.03 10.14 9.589 9.989 630,642 +0.32(+3.27%)
Sep 05, 2008 9.356 9.720 9.285 9.673 284,841 +0.23(+2.40%)
Sep 04, 2008 9.750 9.804 9.434 9.446 270,522 -0.42(-4.29%)
Sep 03, 2008 9.822 10.14 9.673 9.870 345,484 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.