Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.32 +0.36 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.267 9.429 9.146 9.409 347,560 +0.13(+1.45%)
Nov 29, 2012 9.139 9.294 9.071 9.274 118,012 +0.17(+1.85%)
Nov 28, 2012 9.004 9.119 8.754 9.105 140,518 +0.04(+0.45%)
Nov 27, 2012 9.105 9.166 9.058 9.065 177,977 -0.07(-0.74%)
Nov 26, 2012 9.051 9.139 9.031 9.132 98,935 +0.04(+0.45%)
Nov 23, 2012 9.139 9.139 9.065 9.092 79,202 +0.00(+0.00%)
Nov 21, 2012 9.152 9.152 9.024 9.092 55,834 -0.01(-0.15%)
Nov 20, 2012 9.065 9.166 8.997 9.105 130,043 +0.06(+0.67%)
Nov 19, 2012 8.795 9.071 8.714 9.045 296,228 +0.27(+3.07%)
Nov 16, 2012 8.761 9.125 8.674 8.775 650,628 +0.01(+0.08%)
Nov 15, 2012 8.829 8.903 8.714 8.768 122,137 -0.09(-0.99%)
Nov 14, 2012 9.024 9.105 8.829 8.856 154,158 -0.12(-1.39%)
Nov 13, 2012 9.092 9.337 8.977 8.980 81,637 -0.14(-1.52%)
Nov 12, 2012 9.065 9.179 9.045 9.119 75,114 +0.06(+0.67%)
Nov 09, 2012 9.071 9.179 9.016 9.058 146,057 -0.08(-0.89%)
Nov 08, 2012 9.274 9.429 9.132 9.139 111,966 -0.16(-1.74%)
Nov 07, 2012 9.618 9.732 9.281 9.301 275,132 -0.40(-4.17%)
Nov 06, 2012 9.753 9.786 9.564 9.705 212,709 +0.22(+2.35%)
Nov 05, 2012 9.422 9.577 9.395 9.483 128,738 -0.07(-0.71%)
Nov 02, 2012 9.820 9.820 9.530 9.550 161,137 -0.22(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.