Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.733 7.825 7.594 7.618 543,482 -0.08(-1.03%)
Dec 30, 2002 7.626 7.865 7.558 7.698 617,639 +0.10(+1.26%)
Dec 27, 2002 7.646 7.702 7.534 7.602 788,577 -0.05(-0.63%)
Dec 26, 2002 7.686 7.813 7.638 7.650 834,328 -0.05(-0.62%)
Dec 24, 2002 7.769 7.849 7.678 7.698 140,018 -0.16(-1.98%)
Dec 23, 2002 7.757 8.091 7.773 7.853 419,803 -0.11(-1.35%)
Dec 20, 2002 7.757 7.968 7.717 7.960 760,674 +0.34(+4.49%)
Dec 19, 2002 7.717 7.837 7.602 7.618 219,957 -0.15(-1.90%)
Dec 18, 2002 7.948 7.948 7.709 7.765 298,136 -0.19(-2.35%)
Dec 17, 2002 7.952 8.024 7.912 7.952 191,802 -0.01(-0.14%)
Dec 16, 2002 7.952 8.011 7.797 7.963 550,521 +0.05(+0.59%)
Dec 13, 2002 8.000 8.032 7.916 7.916 155,855 -0.09(-1.09%)
Dec 12, 2002 8.115 8.123 7.964 8.004 211,410 -0.08(-0.94%)
Dec 11, 2002 8.115 8.239 8.024 8.079 164,402 -0.04(-0.49%)
Dec 10, 2002 7.968 8.131 7.968 8.119 393,409 +0.16(+2.00%)
Dec 09, 2002 7.968 8.060 7.944 7.960 170,686 -0.06(-0.79%)
Dec 06, 2002 7.996 8.135 7.960 8.023 186,775 +0.02(+0.29%)
Dec 05, 2002 8.079 8.179 7.952 8.000 181,998 -0.12(-1.42%)
Dec 04, 2002 8.036 8.290 7.956 8.115 172,697 +0.02(+0.30%)
Dec 03, 2002 8.111 8.227 8.000 8.091 127,952 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.