Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.312 8.342 7.996 8.097 2,266,513 -0.20(-2.37%)
Jun 29, 2006 8.169 8.342 8.085 8.294 458,851 +0.15(+1.83%)
Jun 28, 2006 8.056 8.229 8.050 8.145 98,525 +0.05(+0.59%)
Jun 27, 2006 8.282 8.318 8.067 8.097 137,248 -0.16(-1.95%)
Jun 26, 2006 8.067 8.270 8.050 8.258 856,198 +0.21(+2.59%)
Jun 23, 2006 8.127 8.151 7.978 8.050 165,814 -0.11(-1.39%)
Jun 22, 2006 8.187 8.246 8.103 8.163 170,319 -0.07(-0.80%)
Jun 21, 2006 8.139 8.288 8.139 8.229 198,098 +0.07(+0.80%)
Jun 20, 2006 8.205 8.276 8.133 8.163 314,645 -0.05(-0.65%)
Jun 19, 2006 8.342 8.384 8.211 8.217 164,574 -0.17(-1.99%)
Jun 16, 2006 8.527 8.557 8.360 8.384 698,831 -0.18(-2.09%)
Jun 15, 2006 8.443 8.622 8.353 8.563 138,384 +0.18(+2.21%)
Jun 14, 2006 8.318 8.414 8.306 8.378 194,096 -0.06(-0.71%)
Jun 13, 2006 8.366 8.605 8.354 8.437 175,873 +0.04(+0.43%)
Jun 12, 2006 8.455 8.491 8.330 8.402 178,275 -0.07(-0.85%)
Jun 09, 2006 8.640 8.706 8.461 8.473 188,566 -0.17(-1.93%)
Jun 08, 2006 8.473 8.652 8.354 8.640 244,272 +0.11(+1.26%)
Jun 07, 2006 8.426 8.587 8.342 8.533 162,614 +0.09(+1.06%)
Jun 06, 2006 8.348 8.497 8.270 8.443 258,414 +0.08(+1.00%)
Jun 05, 2006 8.587 8.605 8.348 8.360 204,899 -0.27(-3.18%)
Jun 02, 2006 8.605 8.652 8.563 8.634 162,282 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.