Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.396 9.213 8.372 8.969 495,408 +0.42(+4.88%)
Jan 30, 2008 8.784 8.861 8.515 8.551 476,208 -0.32(-3.57%)
Jan 29, 2008 8.700 9.052 8.545 8.867 478,583 +0.24(+2.84%)
Jan 28, 2008 8.324 9.034 8.211 8.622 708,974 +0.42(+5.09%)
Jan 25, 2008 8.008 8.605 8.008 8.205 680,006 +0.20(+2.46%)
Jan 24, 2008 8.145 8.264 7.859 8.008 262,116 -0.19(-2.33%)
Jan 23, 2008 7.184 8.199 7.184 8.199 689,865 +0.82(+11.17%)
Jan 22, 2008 6.922 7.703 6.832 7.375 384,010 +0.21(+2.91%)
Jan 21, 2008 7.226 7.566 6.970 7.166 245,978 +0.00(+0.00%)
Jan 18, 2008 7.226 7.566 6.970 7.166 245,978 -0.14(-1.96%)
Jan 17, 2008 7.536 7.572 7.274 7.310 178,018 -0.18(-2.47%)
Jan 16, 2008 7.590 7.835 7.459 7.495 248,032 -0.05(-0.71%)
Jan 15, 2008 7.435 7.769 7.435 7.548 450,628 -0.01(-0.08%)
Jan 14, 2008 7.489 7.614 7.322 7.554 276,577 +0.16(+2.18%)
Jan 11, 2008 7.703 7.751 7.393 7.393 202,697 -0.39(-4.98%)
Jan 10, 2008 7.662 7.978 7.417 7.781 248,414 +0.01(+0.15%)
Jan 09, 2008 7.542 7.781 7.238 7.769 275,537 +0.24(+3.17%)
Jan 08, 2008 8.091 8.187 7.495 7.530 565,796 -0.24(-3.15%)
Jan 07, 2008 7.572 7.948 7.572 7.775 413,371 +0.23(+3.00%)
Jan 04, 2008 7.632 7.960 7.542 7.548 528,835 -0.20(-2.54%)
Jan 03, 2008 7.513 7.811 7.513 7.745 315,099 +0.23(+3.10%)
Jan 02, 2008 7.578 7.781 7.441 7.513 172,014 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.