Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.79 -0.05 (-0.25%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.28	11.60	11.15	11.55	190,774	+0.17(+1.46%)
Sep 27, 2013	11.36	11.51	11.15	11.38	0	-0.06(-0.55%)
Sep 26, 2013	11.54	11.54	11.38	11.45	89,502	-0.03(-0.30%)
Sep 25, 2013	11.61	11.61	11.47	11.48	165,787	-0.08(-0.66%)
Sep 24, 2013	11.45	11.62	11.45	11.56	172,685	+0.10(+0.85%)
Sep 23, 2013	11.59	11.63	11.43	11.46	195,945	-0.17(-1.49%)
Sep 20, 2013	11.50	11.71	11.50	11.63	0	+0.14(+1.21%)
Sep 19, 2013	11.61	11.61	11.39	11.49	111,090	-0.11(-0.96%)
Sep 18, 2013	11.58	11.76	11.47	11.61	0	+0.00(+0.00%)
Sep 17, 2013	11.47	11.61	11.36	11.61	0	+0.12(+1.03%)
Sep 16, 2013	11.45	11.51	11.42	11.49	0	+0.07(+0.61%)
Sep 13, 2013	11.26	11.43	11.20	11.42	0	+0.21(+1.92%)
Sep 12, 2013	11.38	11.41	11.20	11.20	0	-0.15(-1.34%)
Sep 11, 2013	11.42	11.43	11.34	11.36	0	-0.09(-0.79%)
Sep 10, 2013	11.46	11.47	11.35	11.45	145,126	+0.03(+0.23%)
Sep 09, 2013	11.34	11.44	11.27	11.42	0	+0.15(+1.30%)
Sep 06, 2013	11.44	11.44	11.15	11.27	0	-0.12(-1.04%)
Sep 05, 2013	11.23	11.43	11.20	11.39	0	+0.20(+1.80%)
Sep 04, 2013	11.15	11.29	11.13	11.19	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.