Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.11 10.18 9.852 9.852 383,005 -0.30(-2.94%)
Jun 27, 2008 10.32 10.51 10.13 10.15 736,317 -0.21(-2.07%)
Jun 26, 2008 10.35 10.53 10.29 10.36 259,468 -0.10(-0.91%)
Jun 25, 2008 10.29 10.76 10.29 10.46 706,683 +0.17(+1.62%)
Jun 24, 2008 10.14 10.43 10.05 10.29 384,357 +0.12(+1.17%)
Jun 23, 2008 10.12 10.26 10.05 10.17 402,168 +0.11(+1.07%)
Jun 20, 2008 9.977 10.11 9.655 10.07 604,098 +0.09(+0.90%)
Jun 19, 2008 10.14 10.18 9.840 9.977 378,178 -0.17(-1.65%)
Jun 18, 2008 10.07 10.26 9.989 10.14 230,634 +0.04(+0.41%)
Jun 17, 2008 10.32 10.35 10.04 10.10 199,989 -0.20(-1.91%)
Jun 16, 2008 9.905 10.31 9.905 10.30 373,115 +0.36(+3.66%)
Jun 13, 2008 10.05 10.08 9.768 9.935 675,379 -0.03(-0.30%)
Jun 12, 2008 9.911 10.19 9.840 9.965 207,461 +0.12(+1.21%)
Jun 11, 2008 10.04 10.05 9.816 9.846 348,748 -0.23(-2.31%)
Jun 10, 2008 10.16 10.32 9.935 10.08 530,719 -0.16(-1.57%)
Jun 09, 2008 10.41 10.47 10.20 10.24 575,737 -0.20(-1.89%)
Jun 06, 2008 10.69 10.81 10.40 10.44 244,642 -0.33(-3.10%)
Jun 05, 2008 10.51 10.89 10.51 10.77 267,122 +0.26(+2.50%)
Jun 04, 2008 10.35 10.60 10.24 10.51 406,420 +0.13(+1.21%)
Jun 03, 2008 10.49 10.59 10.35 10.38 222,601 -0.17(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.