Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.106 8.124 7.777 7.777 246,378 -0.35(-4.35%)
Apr 29, 2010 7.990 8.155 7.949 8.131 185,095 +0.25(+3.17%)
Apr 28, 2010 8.128 8.128 7.863 7.880 120,260 -0.21(-2.61%)
Apr 27, 2010 8.200 8.273 7.995 8.092 104,980 -0.12(-1.47%)
Apr 26, 2010 8.351 8.381 8.206 8.212 120,494 -0.11(-1.31%)
Apr 23, 2010 8.327 8.327 8.206 8.321 87,735 +0.02(+0.29%)
Apr 22, 2010 8.158 8.333 8.135 8.297 95,388 +0.02(+0.29%)
Apr 21, 2010 7.989 8.294 7.989 8.273 233,535 +0.27(+3.39%)
Apr 20, 2010 7.989 8.086 7.953 8.001 140,315 +0.01(+0.15%)
Apr 19, 2010 7.850 8.068 7.850 7.989 126,186 +0.01(+0.08%)
Apr 16, 2010 8.104 8.134 7.893 7.983 144,779 -0.13(-1.64%)
Apr 15, 2010 8.041 8.121 7.959 8.116 108,507 +0.08(+1.05%)
Apr 14, 2010 7.923 8.037 7.893 8.031 89,011 +0.13(+1.68%)
Apr 13, 2010 7.929 7.958 7.760 7.899 108,914 +0.01(+0.08%)
Apr 12, 2010 7.874 7.953 7.847 7.893 99,967 +0.00(+0.00%)
Apr 09, 2010 7.959 7.965 7.850 7.893 78,055 -0.08(-0.98%)
Apr 08, 2010 7.971 8.007 7.856 7.971 116,712 -0.01(-0.08%)
Apr 07, 2010 7.880 7.995 7.862 7.977 175,684 +0.06(+0.76%)
Apr 06, 2010 7.838 7.941 7.832 7.917 99,229 +0.05(+0.69%)
Apr 05, 2010 7.579 7.862 7.428 7.862 171,784 +0.30(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.