Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.666	9.740	9.626	9.646	123,454	-0.08(-0.82%)
Sep 27, 2012	9.673	9.845	9.653	9.726	86,529	+0.05(+0.55%)
Sep 26, 2012	9.679	9.840	9.626	9.673	109,975	-0.04(-0.41%)
Sep 25, 2012	9.873	9.927	9.699	9.713	150,266	-0.14(-1.42%)
Sep 24, 2012	9.706	9.940	9.693	9.853	132,458	+0.09(+0.89%)
Sep 21, 2012	9.706	9.770	9.526	9.766	748,212	+0.23(+2.38%)
Sep 20, 2012	9.633	9.853	9.492	9.539	333,455	-0.16(-1.65%)
Sep 19, 2012	9.686	9.726	9.593	9.699	128,883	+0.01(+0.07%)
Sep 18, 2012	9.606	9.699	9.426	9.693	73,393	+0.04(+0.42%)
Sep 17, 2012	9.773	9.793	9.593	9.653	97,415	-0.19(-1.90%)
Sep 14, 2012	9.773	9.866	9.653	9.840	157,631	+0.13(+1.31%)
Sep 13, 2012	9.619	9.719	9.512	9.713	210,538	+0.10(+1.04%)
Sep 12, 2012	9.613	9.659	9.552	9.613	103,538	+0.01(+0.07%)
Sep 11, 2012	9.579	9.686	9.573	9.606	84,357	+0.01(+0.07%)
Sep 10, 2012	9.586	9.693	9.365	9.599	88,277	-0.02(-0.21%)
Sep 07, 2012	9.519	9.679	9.392	9.619	145,576	+0.13(+1.41%)
Sep 06, 2012	9.339	9.499	9.319	9.486	116,539	+0.16(+1.72%)
Sep 05, 2012	9.352	9.352	9.232	9.325	100,499	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.