Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.89	14.00	13.81	13.89	154,300	+0.01(+0.05%)
Nov 27, 2015	13.85	13.99	13.71	13.89	51,117	+0.00(+0.00%)
Nov 25, 2015	13.80	13.89	13.89	13.89	79,665	+0.08(+0.60%)
Nov 24, 2015	13.76	13.85	13.62	13.80	109,756	+0.00(+0.00%)
Nov 23, 2015	13.75	13.84	13.74	13.80	94,651	+0.03(+0.22%)
Nov 20, 2015	13.70	13.88	13.70	13.77	107,801	+0.08(+0.55%)
Nov 19, 2015	13.67	13.74	13.55	13.70	177,388	+0.01(+0.05%)
Nov 18, 2015	13.62	13.71	13.37	13.69	143,137	+0.14(+1.00%)
Nov 17, 2015	13.59	13.68	13.42	13.56	187,941	-0.02(-0.11%)
Nov 16, 2015	13.51	13.61	12.16	13.57	130,658	+0.10(+0.72%)
Nov 13, 2015	13.44	13.68	13.38	13.47	147,425	-0.02(-0.17%)
Nov 12, 2015	13.74	13.94	13.48	13.50	181,307	-0.35(-2.55%)
Nov 11, 2015	13.92	14.07	13.85	13.85	173,663	-0.02(-0.16%)
Nov 10, 2015	13.78	14.02	13.75	13.87	241,866	+0.14(+0.98%)
Nov 09, 2015	13.83	13.85	13.62	13.74	158,080	-0.05(-0.38%)
Nov 06, 2015	13.65	13.89	13.59	13.79	337,288	+0.23(+1.72%)
Nov 05, 2015	13.38	13.71	13.38	13.56	276,105	+0.17(+1.29%)
Nov 04, 2015	13.36	13.47	13.29	13.38	198,554	+0.02(+0.17%)
Nov 03, 2015	13.28	13.42	13.19	13.36	251,165	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.