Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.78	15.85	15.19	15.19	319,208	-0.59(-3.71%)
Apr 27, 2017	16.28	16.71	15.50	15.78	263,294	-0.86(-5.16%)
Apr 26, 2017	16.36	16.71	16.28	16.64	219,450	+0.27(+1.67%)
Apr 25, 2017	16.48	16.64	16.28	16.36	168,665	+0.08(+0.48%)
Apr 24, 2017	16.17	16.44	16.13	16.28	168,948	+0.39(+2.46%)
Apr 21, 2017	15.82	15.99	15.74	15.89	141,158	+0.04(+0.25%)
Apr 20, 2017	15.74	15.87	15.66	15.85	256,862	+0.23(+1.50%)
Apr 19, 2017	15.58	15.82	15.54	15.62	105,601	+0.12(+0.76%)
Apr 18, 2017	15.62	15.70	15.39	15.50	214,619	-0.16(-1.00%)
Apr 17, 2017	15.35	15.66	15.33	15.66	152,124	+0.35(+2.30%)
Apr 13, 2017	15.66	15.66	15.27	15.31	221,246	-0.35(-2.24%)
Apr 12, 2017	15.85	15.85	15.50	15.66	132,747	-0.23(-1.47%)
Apr 11, 2017	15.58	15.89	15.50	15.89	226,312	+0.27(+1.75%)
Apr 10, 2017	15.74	15.85	15.54	15.62	183,679	-0.12(-0.74%)
Apr 07, 2017	15.78	15.89	15.66	15.74	569,712	-0.08(-0.49%)
Apr 06, 2017	15.66	15.89	15.58	15.82	171,371	+0.12(+0.75%)
Apr 05, 2017	15.93	15.97	15.58	15.70	326,181	-0.08(-0.50%)
Apr 04, 2017	15.54	15.85	15.54	15.78	176,515	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.