Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.79 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.66	22.14	21.43	21.60	160,793	-0.17(-0.80%)
Jul 28, 2023	22.17	22.41	21.34	21.77	156,596	+0.89(+4.25%)
Jul 27, 2023	21.66	21.70	20.78	20.89	162,037	-0.48(-2.26%)
Jul 26, 2023	20.71	21.52	20.57	21.37	153,853	+1.04(+5.12%)
Jul 25, 2023	20.57	20.70	20.23	20.33	154,464	-0.24(-1.17%)
Jul 24, 2023	19.76	20.60	19.74	20.57	138,678	+0.76(+3.85%)
Jul 21, 2023	20.31	20.32	19.77	19.81	142,419	-0.27(-1.34%)
Jul 20, 2023	20.15	20.38	19.65	20.08	181,025	-0.09(-0.43%)
Jul 19, 2023	19.59	20.29	19.41	20.16	158,843	+0.57(+2.90%)
Jul 18, 2023	18.71	19.62	18.47	19.59	189,675	+0.89(+4.74%)
Jul 17, 2023	18.06	18.81	18.04	18.71	178,236	+0.60(+3.30%)
Jul 14, 2023	18.43	18.51	17.94	18.11	169,586	-0.28(-1.52%)
Jul 13, 2023	18.02	18.40	17.88	18.39	250,002	+0.56(+3.15%)
Jul 12, 2023	17.94	18.20	17.66	17.83	171,334	+0.37(+2.13%)
Jul 11, 2023	17.12	17.52	17.04	17.46	158,646	+0.35(+2.06%)
Jul 10, 2023	17.07	17.62	16.99	17.10	275,189	+0.07(+0.39%)
Jul 07, 2023	16.55	17.23	16.53	17.04	259,786	+0.49(+2.99%)
Jul 06, 2023	16.66	16.75	16.34	16.54	133,572	-0.31(-1.86%)
Jul 05, 2023	17.08	17.23	16.57	16.86	191,240	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.