Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				57.22	0	+18.22(+46.72%)
Jul 13, 2023	19.21	81.90	19.18	39.00	18,349	+23.99(+159.83%)
Jul 12, 2023	15.74	15.74	15.01	15.01	652	-2.48(-14.18%)
Jul 11, 2023	17.49	17.49	17.49	17.49	198	+0.32(+1.86%)
Jul 10, 2023	20.72	20.72	17.13	17.17	1,754	-5.87(-25.48%)
Jul 07, 2023	20.00	25.60	18.20	23.04	1,859	+0.04(+0.17%)
Jul 06, 2023	12.16	23.26	12.16	23.00	6,930	+10.95(+90.79%)
Jun 30, 2023				12.05	0	-2.88(-19.26%)
Jun 28, 2023				14.93	68	-0.37(-2.42%)
Jun 27, 2023	18.03	18.03	15.30	15.30	2,878	-3.13(-16.98%)
Jun 26, 2023	18.17	18.43	18.17	18.43	731	-0.26(-1.39%)
Jun 23, 2023	18.92	18.92	17.30	18.69	2,135	-3.32(-15.08%)
Jun 21, 2023				22.01	371	+0.01(+0.05%)
Jun 20, 2023	22.00	22.00	22.00	22.00	520	-8.15(-27.03%)
Jun 16, 2023	26.33	30.15	23.98	30.15	5,258	-4.35(-12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.