Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 19, 2019		10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 16, 2019		10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 15, 2019	10.28	10.28	10.28	10.28	10,000	+0.01(+0.10%)
Jul 11, 2019		10.27	10.27	10.27	0	-0.01(-0.10%)
Jul 10, 2019	10.28	10.28	10.28	10.28	10,000	+0.06(+0.59%)
Jul 01, 2019		10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 27, 2019		10.22	10.22	10.22	0	-0.02(-0.20%)
Jun 18, 2019		10.24	10.24	10.24	0	+0.00(+0.00%)
Jun 06, 2019		10.24	10.24	10.24	0	+0.02(+0.20%)
May 31, 2019		10.22	10.22	10.22	0	+0.00(+0.00%)
May 30, 2019	10.22	10.22	10.22	10.22	6,500	+0.00(+0.00%)
May 29, 2019	10.22	10.23	10.22	10.22	16,000	+0.00(+0.00%)
May 28, 2019	10.25	10.25	10.22	10.22	23,300	-0.01(-0.10%)
May 24, 2019	10.23	10.23	10.23	10.23	1,300	-0.01(-0.12%)
May 23, 2019	10.24	10.25	10.22	10.24	7,800	+0.06(+0.61%)
May 10, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.