Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Sep 11, 2019 10.35 10.35 10.35 10.35 1,000 +0.01(+0.10%)
Sep 09, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 06, 2019 10.32 10.34 10.32 10.34 15,300 +0.04(+0.39%)
Sep 05, 2019 10.30 10.30 10.30 10.30 10,000 -0.02(-0.19%)
Sep 04, 2019 10.32 10.32 10.32 10.32 300 +0.00(+0.00%)
Sep 03, 2019 10.32 10.32 10.32 10.32 300 +0.01(+0.10%)
Aug 30, 2019 10.33 10.33 10.31 10.31 3,300 -0.02(-0.19%)
Aug 27, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Aug 22, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 16, 2019 10.35 10.35 10.35 0 +0.00(+0.01%)
Aug 15, 2019 10.34 10.35 10.34 10.35 1,200 +0.05(+0.48%)
Aug 12, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Jul 23, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 19, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 16, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 15, 2019 10.28 10.28 10.28 10.28 10,000 +0.01(+0.10%)
Jul 11, 2019 10.27 10.27 10.27 0 -0.01(-0.10%)
Jul 10, 2019 10.28 10.28 10.28 10.28 10,000 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.