Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.16	10.16	10.16	10.16	150	+0.00(+0.00%)
May 25, 2021		10.16	10.16	10.16	50	+0.11(+1.09%)
May 24, 2021	10.10	10.10	10.05	10.05	13,210	-0.05(-0.50%)
May 20, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
May 14, 2021		10.10	10.10	10.10	2	-0.04(-0.35%)
May 13, 2021	10.15	10.18	10.14	10.14	234,741	-0.07(-0.73%)
May 12, 2021	10.21	10.21	10.21	10.21	420	+0.06(+0.59%)
May 11, 2021	10.15	10.15	10.15	10.15	278	-0.06(-0.59%)
May 10, 2021	10.21	10.21	10.21	10.21	1,019	+0.08(+0.79%)
May 07, 2021	10.13	10.13	10.13	10.13	1,213	-0.08(-0.78%)
May 06, 2021	10.15	10.21	10.15	10.21	427	+0.01(+0.10%)
May 05, 2021	10.19	10.20	10.19	10.20	10,413	+0.02(+0.20%)
May 04, 2021	10.15	10.18	10.15	10.18	8,802	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.