Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		10.53	10.53	10.53	0	-0.02(-0.19%)
Dec 13, 2019		10.55	10.55	10.55	0	-0.08(-0.75%)
Dec 12, 2019	10.43	10.75	10.43	10.63	86,269	+0.21(+2.02%)
Dec 06, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
Dec 05, 2019	10.42	10.42	10.42	10.42	10,000	+0.01(+0.10%)
Dec 02, 2019		10.41	10.41	10.41	0	+0.01(+0.10%)
Nov 15, 2019		10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 12, 2019		10.40	10.40	10.40	0	+0.02(+0.19%)
Nov 11, 2019	10.40	10.40	10.38	10.38	8,700	-0.02(-0.19%)
Nov 08, 2019	10.40	10.40	10.40	10.40	10,000	+0.00(+0.00%)
Nov 01, 2019		10.40	10.40	10.40	0	+0.02(+0.19%)
Oct 31, 2019	10.40	11.43	10.38	10.38	5,300	+0.00(+0.00%)
Oct 29, 2019		10.38	10.38	10.38	0	+0.00(+0.03%)
Oct 21, 2019		10.38	10.38	10.38	0	-0.00(-0.03%)
Oct 18, 2019	10.38	10.38	10.38	10.38	1,000	+0.00(+0.00%)
Oct 16, 2019		10.38	10.38	10.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.