Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		10.21	10.21	10.21	0	-0.02(-0.21%)
Nov 03, 2021		10.23	10.23	10.23	0	+0.00(+0.01%)
Nov 01, 2021		10.23	10.23	10.23	0	-0.07(-0.68%)
Oct 25, 2021		10.30	10.30	10.30	19	+0.05(+0.49%)
Oct 14, 2021		10.25	10.25	10.25	0	+0.01(+0.10%)
Oct 05, 2021		10.24	10.24	10.24	0	+0.09(+0.89%)
Oct 01, 2021		10.15	10.15	10.15	0	-0.06(-0.59%)
Sep 29, 2021		10.21	10.21	10.21	5	+0.01(+0.10%)
Sep 28, 2021	10.22	10.22	10.20	10.20	6,781	+0.00(+0.00%)
Sep 24, 2021		10.20	10.20	10.20	100	+0.00(+0.00%)
Sep 22, 2021		10.20	10.20	10.20	4	-0.03(-0.29%)
Sep 21, 2021	10.20	10.23	10.20	10.23	1,726	+0.07(+0.69%)
Sep 20, 2021	10.16	10.16	10.16	10.16	713	+0.05(+0.49%)
Sep 16, 2021		10.11	10.11	10.11	0	+0.02(+0.20%)
Sep 15, 2021	10.09	10.09	10.09	10.09	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.