Indicators

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.580	6.730	6.430	6.600	400,993	+0.12(+1.85%)
Feb 28, 2024	6.490	6.580	6.220	6.480	193,124	-0.04(-0.61%)
Feb 27, 2024	7.070	7.170	6.320	6.520	395,279	-0.54(-7.65%)
Feb 26, 2024	6.770	7.210	6.760	7.060	205,413	+0.23(+3.37%)
Feb 23, 2024	6.720	6.870	6.480	6.830	152,352	+0.13(+1.94%)
Feb 22, 2024	6.670	6.882	6.630	6.700	141,896	-0.02(-0.30%)
Feb 21, 2024	6.940	7.000	6.580	6.720	138,484	-0.26(-3.72%)
Feb 20, 2024	6.690	7.000	6.690	6.980	138,478	+0.05(+0.72%)
Feb 16, 2024	6.950	7.129	6.800	6.930	147,204	-0.10(-1.42%)
Feb 15, 2024	6.870	7.040	6.745	7.030	341,441	+0.21(+3.08%)
Feb 14, 2024	6.750	6.890	6.690	6.820	134,927	+0.12(+1.79%)
Feb 13, 2024	6.950	7.190	6.620	6.700	263,559	-0.57(-7.84%)
Feb 12, 2024	6.910	7.300	6.910	7.270	218,658	+0.35(+5.06%)
Feb 09, 2024	6.480	6.940	6.400	6.920	246,117	+0.51(+7.96%)
Feb 08, 2024	6.530	6.550	6.340	6.410	198,613	-0.17(-2.58%)
Feb 07, 2024	6.850	6.880	6.530	6.580	227,856	-0.21(-3.09%)
Feb 06, 2024	6.560	6.950	6.450	6.790	389,137	+0.20(+3.03%)
Feb 05, 2024	7.130	7.130	6.590	6.590	347,049	-0.68(-9.35%)
Feb 02, 2024	7.040	7.384	6.990	7.270	292,736	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.