Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.154	6.296	6.154	6.296	1,493	+0.00(+0.00%)
Apr 29, 2010	6.059	6.296	5.917	6.296	7,894	+0.10(+1.53%)
Apr 28, 2010	6.154	6.201	6.059	6.201	901	-0.05(-0.77%)
Apr 27, 2010	6.107	6.249	5.870	6.249	510	-0.14(-2.22%)
Apr 26, 2010	6.249	6.438	6.154	6.391	7,300	+0.00(+0.01%)
Apr 23, 2010	6.249	6.485	6.154	6.390	834	+0.05(+0.75%)
Apr 22, 2010	6.154	6.343	6.154	6.343	4,379	+0.09(+1.51%)
Apr 20, 2010	6.249	6.249	6.249	6.249	0	+0.14(+2.33%)
Apr 19, 2010	5.889	6.249	5.823	6.106	2,458	-0.14(-2.28%)
Apr 16, 2010	6.201	6.249	6.059	6.249	538	+0.09(+1.54%)
Apr 15, 2010	6.059	6.201	6.059	6.154	3,218	+0.00(+0.00%)
Apr 14, 2010	6.059	6.201	5.917	6.154	5,218	-0.05(-0.76%)
Apr 13, 2010	5.870	6.201	5.870	6.201	2,972	+0.05(+0.76%)
Apr 12, 2010	5.823	6.201	5.823	6.154	5,347	+0.00(+0.00%)
Apr 09, 2010	6.249	6.249	6.107	6.154	1,642	-0.14(-2.25%)
Apr 08, 2010	6.154	6.296	6.154	6.296	2,294	-0.00(-0.01%)
Apr 07, 2010	6.201	6.296	6.154	6.296	887	-0.19(-2.92%)
Apr 06, 2010	6.201	6.485	6.201	6.485	90	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.