Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.63 -0.17 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.386 4.386 4.380 4.380 390 -0.01(-0.14%)
Apr 29, 2015 4.450 4.492 4.386 4.386 132 -0.05(-1.22%)
Apr 28, 2015 4.449 4.497 4.355 4.440 1,792 +0.09(+2.07%)
Apr 27, 2015 4.024 4.402 3.981 4.350 3,139 +0.18(+4.43%)
Apr 24, 2015 4.166 4.166 4.072 4.166 19,031 -0.05(-1.12%)
Apr 23, 2015 4.545 4.591 4.171 4.213 20,387 -0.19(-4.30%)
Apr 22, 2015 4.497 4.639 4.403 4.403 1,584 +0.03(+0.74%)
Apr 21, 2015 4.261 4.545 4.261 4.370 1,896 +0.05(+1.23%)
Apr 20, 2015 4.435 4.639 4.317 4.317 3,383 -0.18(-4.00%)
Apr 17, 2015 4.403 4.639 4.403 4.497 1,395 -0.05(-1.04%)
Apr 15, 2015 4.545 4.545 4.545 4.545 2,006 -0.00(-0.10%)
Apr 14, 2015 4.316 4.686 4.316 4.549 2,579 -0.23(-4.85%)
Apr 13, 2015 4.829 4.971 4.639 4.781 4,710 -0.28(-5.61%)
Apr 10, 2015 4.829 5.065 4.734 5.065 1,105 +0.11(+2.20%)
Apr 09, 2015 4.876 4.971 4.781 4.956 2,778 +0.08(+1.65%)
Apr 08, 2015 5.160 5.160 4.829 4.876 2,429 -0.23(-4.54%)
Apr 07, 2015 4.829 5.159 4.734 5.108 7,004 +0.23(+4.77%)
Apr 06, 2015 5.018 5.113 4.781 4.875 2,604 -0.19(-3.75%)
Apr 02, 2015 5.302 5.065 5.065 5.065 12,759 -0.43(-7.76%)
Apr 01, 2015 5.681 5.728 5.491 5.491 821 -0.24(-4.13%)
Mar 31, 2015 5.728 6.107 5.681 5.728 2,016 -0.33(-5.46%)
Mar 30, 2015 5.526 6.107 5.526 6.059 2,284 +0.47(+8.47%)
Mar 27, 2015 5.917 6.059 5.586 5.586 1,330 -0.09(-1.67%)
Mar 26, 2015 5.681 5.681 5.681 5.681 286 -0.33(-5.50%)
Mar 25, 2015 5.543 6.012 5.543 6.012 1,109 +0.57(+10.43%)
Mar 24, 2015 5.572 6.059 5.444 5.444 1,762 +0.05(+0.88%)
Mar 23, 2015 5.822 5.917 5.397 5.397 2,282 -0.19(-3.39%)
Mar 20, 2015 5.539 5.633 5.539 5.586 1,474 +0.09(+1.69%)
Mar 19, 2015 5.319 5.493 5.319 5.493 137 +0.00(+0.03%)
Mar 18, 2015 5.302 5.633 5.302 5.491 3,929 +0.09(+1.75%)
Mar 16, 2015 5.539 5.397 5.397 5.397 9 -0.28(-4.99%)
Mar 12, 2015 5.681 5.680 5.680 5.680 10 -0.05(-0.83%)
Mar 10, 2015 5.775 5.728 5.728 5.728 3,633 -0.05(-0.83%)
Mar 09, 2015 5.775 5.775 5.728 5.775 514 +0.05(+0.83%)
Mar 06, 2015 5.633 5.917 5.633 5.728 2,062 +0.19(+3.42%)
Mar 05, 2015 5.539 5.539 5.539 5.539 454 -0.05(-0.81%)
Mar 04, 2015 5.444 5.584 5.633 5.584 565 -0.05(-0.87%)
Mar 03, 2015 5.633 5.633 5.633 5.633 1,602 +0.05(+0.85%)
Mar 02, 2015 5.591 5.591 5.586 5.586 479 +0.09(+1.72%)
Feb 27, 2015 5.349 5.492 5.349 5.491 538 +0.00(+0.00%)
Feb 26, 2015 5.539 5.539 5.491 5.491 242 +0.14(+2.65%)
Feb 25, 2015 5.350 5.350 5.350 5.350 34 -0.19(-3.41%)
Feb 24, 2015 5.775 5.726 5.539 5.539 72 -0.19(-3.27%)
Feb 23, 2015 5.726 5.726 5.726 5.726 230 -0.00(-0.04%)
Feb 20, 2015 5.728 5.728 5.728 5.728 65 +0.14(+2.54%)
Feb 19, 2015 5.444 5.633 5.444 5.586 888 -0.14(-2.48%)
Feb 18, 2015 5.648 5.775 5.631 5.728 1,775 +0.00(+0.00%)
Feb 17, 2015 5.539 5.870 5.539 5.728 1,547 -0.38(-6.20%)
Feb 13, 2015 5.917 6.107 6.107 6.107 9,358 +0.47(+8.40%)
Feb 12, 2015 5.680 5.681 5.633 5.633 1,161 -0.05(-0.83%)
Feb 11, 2015 5.444 5.681 5.444 5.681 2,703 +0.09(+1.69%)
Feb 10, 2015 5.681 5.681 5.586 5.586 675 +0.09(+1.72%)
Feb 09, 2015 5.633 5.633 5.491 5.492 1,395 -0.24(-4.12%)
Feb 06, 2015 5.539 5.728 5.539 5.728 534 +0.28(+5.22%)
Feb 05, 2015 5.444 5.444 5.444 5.444 70 +0.00(+0.00%)
Feb 04, 2015 5.439 5.471 5.397 5.444 728 -0.14(-2.54%)
Feb 03, 2015 5.633 5.633 5.491 5.586 1,644 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.