Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.048 8.332 8.048 8.237 4,457 -0.14(-1.64%)
Apr 29, 2004 8.616 8.994 8.048 8.374 4,098 -0.48(-5.40%)
Apr 28, 2004 9.089 9.515 8.805 8.852 3,865 -0.66(-6.97%)
Apr 27, 2004 9.468 9.705 9.231 9.515 2,682 -0.14(-1.47%)
Apr 26, 2004 9.089 9.894 9.089 9.657 4,436 +0.09(+0.94%)
Apr 23, 2004 9.610 9.657 9.562 9.567 950 -0.23(-2.37%)
Apr 22, 2004 9.468 9.847 9.468 9.799 570 +0.34(+3.55%)
Apr 21, 2004 9.894 9.894 9.231 9.463 4,605 -0.29(-2.96%)
Apr 20, 2004 9.941 10.18 9.562 9.752 3,274 -0.14(-1.44%)
Apr 19, 2004 9.705 9.941 9.610 9.894 2,915 -0.23(-2.29%)
Apr 16, 2004 10.79 10.79 9.278 10.13 10,055 +0.00(+0.00%)
Apr 15, 2004 10.89 10.89 9.705 10.13 5,386 -0.10(-0.97%)
Apr 14, 2004 10.89 10.89 9.705 10.23 13,899 +0.43(+4.35%)
Apr 13, 2004 9.278 10.75 9.231 9.799 25,771 +0.85(+9.52%)
Apr 12, 2004 8.994 9.042 8.710 8.947 3,717 -0.05(-0.53%)
Apr 08, 2004 9.326 9.326 8.474 8.994 9,801 +0.05(+0.53%)
Apr 07, 2004 8.994 8.994 8.521 8.947 4,795 +0.33(+3.85%)
Apr 06, 2004 8.663 8.994 8.616 8.616 2,619 -0.24(-2.67%)
Apr 05, 2004 8.994 8.994 8.687 8.852 5,048 -0.14(-1.58%)
Apr 02, 2004 8.663 8.994 8.663 8.994 2,070 +0.19(+2.15%)
Apr 01, 2004 9.326 9.326 8.710 8.805 5,597 -0.24(-2.62%)
Mar 31, 2004 8.947 9.184 8.379 9.042 5,978 +0.10(+1.11%)
Mar 30, 2004 9.136 9.184 8.616 8.942 2,492 -0.19(-2.07%)
Mar 29, 2004 9.349 9.705 8.616 9.132 16,054 -0.05(-0.57%)
Mar 26, 2004 10.27 10.27 9.089 9.184 12,378 -0.90(-8.92%)
Mar 25, 2004 9.989 10.27 9.847 10.08 1,457 +0.19(+1.96%)
Mar 24, 2004 11.55 11.55 9.562 9.889 2,999 -0.05(-0.52%)
Mar 23, 2004 11.08 11.55 9.847 9.941 32,172 -0.80(-7.49%)
Mar 22, 2004 10.56 10.89 9.847 10.75 31,390 +0.09(+0.89%)
Mar 19, 2004 9.847 10.70 8.994 10.65 33,883 +1.04(+10.84%)
Mar 18, 2004 8.284 11.79 8.284 9.610 82,426 +1.23(+14.69%)
Mar 17, 2004 8.947 8.947 7.906 8.379 10,139 -0.33(-3.80%)
Mar 16, 2004 8.994 8.994 8.048 8.710 24,039 -0.05(-0.54%)
Mar 15, 2004 10.04 10.37 8.758 8.758 42,945 -0.99(-10.19%)
Mar 12, 2004 8.284 13.44 8.095 9.752 207,038 +1.37(+16.38%)
Mar 11, 2004 8.332 8.521 8.332 8.379 2,091 -0.33(-3.80%)
Mar 10, 2004 8.994 8.994 8.332 8.710 2,408 -0.09(-1.08%)
Mar 09, 2004 8.805 8.900 8.805 8.805 1,626 +0.00(+0.00%)
Mar 08, 2004 8.805 8.852 8.805 8.805 1,056 -0.05(-0.53%)
Mar 05, 2004 9.444 9.444 8.805 8.852 2,175 -0.09(-1.06%)
Mar 04, 2004 9.278 9.278 8.805 8.947 3,105 -0.05(-0.53%)
Mar 03, 2004 8.616 8.994 8.568 8.994 1,605 +0.38(+4.40%)
Mar 02, 2004 9.373 9.373 8.048 8.616 3,654 -0.19(-2.15%)
Mar 01, 2004 8.166 9.278 8.048 8.805 4,182 +1.14(+14.81%)
Feb 27, 2004 7.858 7.858 7.622 7.669 2,450 -0.43(-5.26%)
Feb 26, 2004 8.142 8.403 7.811 8.095 1,901 -0.19(-2.29%)
Feb 25, 2004 8.379 8.379 8.284 8.284 3,400 -0.24(-2.78%)
Feb 24, 2004 8.426 8.521 8.379 8.521 3,168 -0.24(-2.70%)
Feb 23, 2004 9.326 9.326 8.521 8.758 1,520 -0.57(-6.09%)
Feb 20, 2004 9.326 9.326 8.805 9.326 274 +0.09(+1.03%)
Feb 19, 2004 8.805 9.468 8.805 9.231 3,295 +0.38(+4.28%)
Feb 18, 2004 8.710 8.947 8.379 8.852 1,415 -0.37(-4.05%)
Feb 17, 2004 8.923 9.468 8.332 9.226 7,604 +0.33(+3.67%)
Feb 13, 2004 8.947 9.373 8.284 8.900 4,098 +0.14(+1.62%)
Feb 12, 2004 8.994 9.657 8.616 8.758 10,688 -0.24(-2.63%)
Feb 11, 2004 9.184 9.468 8.947 8.994 17,765 +0.05(+0.53%)
Feb 10, 2004 8.379 8.947 8.194 8.947 8,344 +0.38(+4.42%)
Feb 09, 2004 8.000 8.568 7.480 8.568 10,646 +1.09(+14.56%)
Feb 06, 2004 7.764 7.764 7.101 7.480 4,647 -0.19(-2.47%)
Feb 05, 2004 7.622 7.764 7.622 7.669 1,056 +0.00(+0.00%)
Feb 04, 2004 9.231 9.231 7.622 7.669 13,413 -0.47(-5.81%)
Feb 03, 2004 9.231 9.231 7.858 8.142 4,900 -0.57(-6.52%)
Feb 02, 2004 8.521 9.231 8.048 8.710 4,098 +0.24(+2.79%)
Jan 30, 2004 8.521 8.521 8.284 8.474 1,774 +0.00(+0.00%)
Jan 29, 2004 9.562 9.562 8.048 8.474 5,513 -0.99(-10.50%)
Jan 28, 2004 9.894 9.941 9.468 9.468 4,351 -0.05(-0.50%)
Jan 27, 2004 9.468 9.941 9.468 9.515 4,436 +0.28(+3.08%)
Jan 26, 2004 9.705 9.946 9.136 9.231 5,935 -0.47(-4.88%)
Jan 23, 2004 9.468 9.705 9.136 9.705 2,872 +0.05(+0.49%)
Jan 22, 2004 10.46 10.46 9.231 9.657 7,562 +0.00(+0.00%)
Jan 21, 2004 10.23 10.60 9.231 9.657 8,069 -0.09(-0.97%)
Jan 20, 2004 11.46 11.46 9.705 9.752 37,051 -0.43(-4.19%)
Jan 16, 2004 9.373 10.18 9.278 10.18 16,476 +1.09(+11.98%)
Jan 15, 2004 8.426 9.089 8.237 9.089 14,254 +0.71(+8.47%)
Jan 14, 2004 7.811 8.426 7.669 8.379 9,696 +0.76(+9.94%)
Jan 13, 2004 8.426 8.426 7.622 7.622 8,652 -0.19(-2.42%)
Jan 12, 2004 7.290 8.426 7.290 7.811 12,176 +0.47(+6.45%)
Jan 09, 2004 7.811 8.379 7.148 7.338 8,217 +0.00(+0.00%)
Jan 08, 2004 6.675 7.385 6.675 7.338 4,895 +0.71(+10.71%)
Jan 07, 2004 7.669 8.284 6.627 6.627 11,952 -0.95(-12.50%)
Jan 06, 2004 6.864 7.764 6.817 7.574 26,489 +0.80(+11.89%)
Jan 05, 2004 5.775 6.864 5.633 6.769 11,956 +0.99(+17.21%)
Jan 02, 2004 5.775 6.154 5.775 5.775 2,281 +0.00(+0.00%)
Dec 31, 2003 5.491 6.249 5.491 5.775 11,153 +0.09(+1.67%)
Dec 30, 2003 5.444 5.775 5.444 5.681 9,258 +0.00(+0.00%)
Dec 29, 2003 5.160 5.681 5.160 5.681 2,101 +0.28(+5.26%)
Dec 26, 2003 4.876 5.397 4.876 5.397 147 -0.05(-0.87%)
Dec 24, 2003 5.255 5.444 5.160 5.444 675 +0.09(+1.77%)
Dec 23, 2003 5.491 5.491 5.302 5.349 2,196 -0.19(-3.42%)
Dec 22, 2003 5.870 5.870 5.539 5.539 1,922 +0.00(+0.00%)
Dec 19, 2003 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
Dec 18, 2003 5.775 5.775 5.444 5.539 1,689 -0.05(-0.85%)
Dec 17, 2003 5.917 6.012 5.586 5.586 6,134 -0.47(-7.81%)
Dec 16, 2003 5.444 6.059 5.444 6.059 5,609 +0.19(+3.23%)
Dec 15, 2003 5.775 6.012 5.255 5.870 5,139 -0.09(-1.59%)
Dec 12, 2003 5.917 5.965 5.917 5.965 168 +0.28(+5.00%)
Dec 11, 2003 5.681 6.012 5.586 5.681 6,675 +0.09(+1.69%)
Dec 10, 2003 5.491 5.633 5.491 5.586 2,397 +0.09(+1.72%)
Dec 09, 2003 5.681 5.681 5.444 5.491 4,848 -0.19(-3.33%)
Dec 08, 2003 5.681 5.775 5.539 5.681 7,593 -0.09(-1.64%)
Dec 05, 2003 5.681 5.681 5.681 5.775 675 +0.09(+1.67%)
Dec 04, 2003 5.917 6.107 5.681 5.681 12,241 -0.24(-4.00%)
Dec 03, 2003 6.722 6.812 5.681 5.917 22,280 -0.57(-8.76%)
Dec 02, 2003 4.971 6.580 4.876 6.485 22,777 +1.42(+28.16%)
Dec 01, 2003 4.876 5.065 4.876 5.061 3,490 +0.09(+1.81%)
Nov 28, 2003 5.160 5.160 4.971 4.971 971 -0.09(-1.87%)
Nov 26, 2003 4.971 5.113 4.971 5.065 2,408 +0.00(+0.00%)
Nov 25, 2003 5.397 5.397 4.971 5.065 2,196 -0.09(-1.83%)
Nov 24, 2003 5.870 5.870 5.160 5.160 929 +0.19(+3.81%)
Nov 21, 2003 5.207 5.207 4.971 4.971 316 -0.47(-8.70%)
Nov 20, 2003 5.870 5.870 5.207 5.444 3,319 +0.00(+0.00%)
Nov 19, 2003 4.876 5.444 4.876 5.444 7,821 +0.47(+9.52%)
Nov 18, 2003 5.113 5.207 4.829 4.971 8,048 -0.05(-0.94%)
Nov 17, 2003 5.207 5.207 4.971 5.018 2,999 -0.14(-2.75%)
Nov 14, 2003 5.439 5.444 5.160 5.160 802 +0.14(+2.83%)
Nov 13, 2003 5.065 5.397 4.971 5.018 1,330 -0.43(-7.83%)
Nov 12, 2003 5.491 5.491 5.065 5.444 1,309 +0.00(+0.00%)
Nov 11, 2003 5.089 5.444 4.923 5.444 6,061 +0.24(+4.55%)
Nov 10, 2003 5.302 5.302 5.018 5.207 6,012 -0.24(-4.35%)
Nov 07, 2003 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
Nov 06, 2003 5.444 5.681 5.444 5.444 6,162 +0.00(+0.00%)
Nov 05, 2003 5.775 5.775 5.207 5.444 6,446 +0.00(+0.00%)
Nov 04, 2003 5.775 5.823 5.444 5.444 9,326 -0.47(-8.00%)
Nov 03, 2003 5.207 6.107 5.207 5.917 5,893 +0.80(+15.74%)
Oct 31, 2003 5.160 5.160 5.018 5.113 3,189 +0.28(+5.88%)
Oct 30, 2003 5.113 5.065 4.734 4.829 4,752 -0.28(-5.56%)
Oct 29, 2003 5.207 5.207 4.971 5.113 6,706 +0.00(+0.00%)
Oct 28, 2003 5.184 5.444 5.065 5.113 5,302 -0.09(-1.82%)
Oct 27, 2003 5.065 5.349 4.971 5.207 14,258 -0.05(-0.90%)
Oct 24, 2003 5.160 5.444 5.018 5.255 5,935 -0.33(-5.93%)
Oct 23, 2003 6.012 6.249 5.207 5.586 11,238 -0.43(-7.09%)
Oct 22, 2003 6.864 6.959 6.012 6.012 19,666 -0.76(-11.19%)
Oct 21, 2003 8.710 8.710 6.485 6.769 33,946 -0.14(-2.05%)
Oct 20, 2003 5.917 6.912 5.491 6.912 30,039 +0.99(+16.80%)
Oct 17, 2003 5.633 6.296 5.018 5.917 10,432 +0.52(+9.65%)
Oct 16, 2003 5.018 5.633 4.781 5.397 10,899 +0.38(+7.55%)
Oct 15, 2003 4.166 6.580 3.456 5.018 30,074 +1.28(+34.18%)
Oct 14, 2003 3.456 3.740 3.408 3.740 8,175 +0.43(+12.86%)
Oct 13, 2003 3.456 3.456 3.314 3.314 274 +0.14(+4.48%)
Oct 10, 2003 3.172 3.172 3.172 3.172 84 -0.28(-8.22%)
Oct 09, 2003 3.172 3.550 3.172 3.456 1,056 +0.14(+4.29%)
Oct 08, 2003 3.314 3.314 3.172 3.314 1,605 +0.18(+5.90%)
Oct 07, 2003 3.314 3.314 3.077 3.129 823 -0.18(-5.57%)
Oct 06, 2003 3.262 3.314 3.262 3.314 2,133 +0.00(+0.00%)
Oct 03, 2003 3.314 3.361 3.314 3.314 1,267 +0.00(+0.00%)
Oct 02, 2003 3.692 3.692 3.266 3.314 2,893 +0.28(+9.38%)
Oct 01, 2003 3.456 3.456 2.935 3.030 662 -0.43(-12.33%)
Sep 30, 2003 3.456 3.456 3.456 3.456 2,260 +0.05(+1.39%)
Sep 29, 2003 3.361 3.408 3.314 3.408 2,471 +0.14(+4.35%)
Sep 26, 2003 3.266 3.266 3.266 3.266 0 +0.00(+0.00%)
Sep 25, 2003 3.361 3.408 3.266 3.266 1,119 +0.05(+1.47%)
Sep 24, 2003 2.840 3.219 2.840 3.219 3,105 +0.38(+13.33%)
Sep 23, 2003 2.982 3.030 2.840 2.840 2,809 -0.19(-6.25%)
Sep 22, 2003 2.840 3.030 2.746 3.030 1,922 +0.28(+10.34%)
Sep 19, 2003 2.746 2.746 2.746 2.746 2,513 -0.05(-1.69%)
Sep 18, 2003 2.746 2.888 2.746 2.793 8,660 -0.09(-3.28%)
Sep 17, 2003 2.935 2.935 2.888 2.888 1,858 +0.00(+0.00%)
Sep 16, 2003 2.746 2.888 2.698 2.888 1,267 +0.05(+1.67%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Sep 12, 2003 2.840 2.840 2.840 2.840 0 -0.05(-1.64%)
Sep 11, 2003 2.888 2.888 2.888 2.888 1,267 +0.05(+1.67%)
Sep 10, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Sep 09, 2003 2.840 2.840 2.840 2.840 63 -0.28(-9.09%)
Sep 08, 2003 2.698 3.124 2.698 3.124 2,344 -0.09(-2.94%)
Sep 05, 2003 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Sep 04, 2003 3.077 3.598 2.793 3.219 6,548 -0.09(-2.86%)
Sep 03, 2003 2.840 3.314 2.836 3.314 1,922 +0.52(+18.64%)
Sep 02, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Aug 29, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Aug 28, 2003 2.840 3.361 2.746 2.793 3,210 +0.09(+3.51%)
Aug 27, 2003 2.414 2.698 2.414 2.698 316 +0.05(+1.79%)
Aug 26, 2003 2.746 2.840 2.651 2.651 844 -0.14(-5.08%)
Aug 25, 2003 2.793 2.793 2.793 2.793 1,246 +0.14(+5.36%)
Aug 22, 2003 2.604 2.651 2.604 2.651 232 +0.05(+1.82%)
Aug 21, 2003 2.556 2.793 2.414 2.604 2,978 -0.14(-5.17%)
Aug 20, 2003 2.982 2.982 2.746 2.746 2,133 -0.24(-7.94%)
Aug 19, 2003 2.982 2.982 2.982 2.982 253 +0.09(+3.28%)
Aug 18, 2003 2.888 2.888 2.888 2.888 1,901 +0.00(+0.00%)
Aug 15, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Aug 14, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Aug 13, 2003 2.888 2.888 2.888 2.888 105 +0.05(+1.67%)
Aug 12, 2003 3.077 3.077 2.840 2.840 6,126 -0.24(-7.69%)
Aug 11, 2003 3.124 3.124 3.077 3.077 464 +0.00(+0.00%)
Aug 08, 2003 2.888 3.219 2.840 3.077 5,365 -0.85(-21.69%)
Aug 07, 2003 2.840 3.929 2.840 3.929 1,056 +0.71(+22.06%)
Aug 06, 2003 3.219 3.219 3.219 3.219 105 +0.05(+1.64%)
Aug 05, 2003 3.314 3.314 3.167 3.167 760 +0.09(+2.92%)
Aug 04, 2003 2.935 3.219 2.935 3.077 591 +0.09(+3.17%)
Aug 01, 2003 2.982 2.982 2.982 2.982 105 -0.05(-1.56%)
Jul 31, 2003 2.888 3.030 2.840 3.030 422 +0.19(+6.67%)
Jul 30, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Jul 29, 2003 2.840 2.888 2.793 2.840 1,373 +0.05(+1.69%)
Jul 28, 2003 2.840 2.845 2.793 2.793 232 -0.14(-4.84%)
Jul 25, 2003 2.935 2.935 2.935 2.935 211 +0.00(+0.00%)
Jul 24, 2003 2.982 3.219 2.935 2.935 1,584 -0.09(-3.13%)
Jul 23, 2003 3.503 3.550 3.030 3.030 3,105 -0.09(-3.03%)
Jul 22, 2003 3.692 3.692 3.124 3.124 337 -0.24(-7.04%)
Jul 21, 2003 3.030 3.787 3.030 3.361 2,703 -0.19(-5.33%)
Jul 18, 2003 3.361 3.598 3.361 3.550 422 -0.05(-1.32%)
Jul 17, 2003 4.119 4.166 3.077 3.598 6,400 -0.52(-12.64%)
Jul 16, 2003 3.503 4.687 3.172 4.119 12,230 +0.85(+26.09%)
Jul 15, 2003 2.935 3.266 2.840 3.266 2,682 +0.66(+25.45%)
Jul 14, 2003 2.935 2.935 2.604 2.604 485 -0.33(-11.29%)
Jul 11, 2003 3.030 3.030 2.935 2.935 612 +0.05(+1.64%)
Jul 10, 2003 3.172 3.219 2.888 2.888 528 -0.28(-8.96%)
Jul 09, 2003 2.414 3.172 2.367 3.172 7,731 +0.76(+31.37%)
Jul 08, 2003 2.414 2.509 2.414 2.414 908 -0.19(-7.27%)
Jul 07, 2003 2.367 2.604 2.367 2.604 1,795 +0.09(+3.77%)
Jul 03, 2003 2.367 2.509 2.367 2.509 718 +0.00(+0.00%)
Jul 02, 2003 2.462 2.651 2.414 2.509 3,337 -0.14(-5.36%)
Jul 01, 2003 2.746 2.746 2.651 2.651 1,858 -0.09(-3.45%)
Jun 30, 2003 2.888 3.030 2.746 2.746 5,048 -0.09(-3.33%)
Jun 27, 2003 2.840 2.840 2.840 2.840 147 +0.00(+0.00%)
Jun 26, 2003 2.935 2.935 2.840 2.840 168 -0.24(-7.69%)
Jun 25, 2003 3.077 3.077 3.077 3.077 1,056 +0.24(+8.33%)
Jun 24, 2003 3.072 3.077 2.840 2.840 126 -0.14(-4.76%)
Jun 23, 2003 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
Jun 20, 2003 3.124 3.124 2.698 2.982 5,872 -0.14(-4.55%)
Jun 19, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jun 18, 2003 3.456 3.456 3.077 3.124 422 -0.33(-9.59%)
Jun 17, 2003 3.456 3.456 3.456 3.456 0 +0.00(+0.00%)
Jun 16, 2003 3.408 3.456 3.408 3.456 908 +0.14(+4.29%)
Jun 13, 2003 3.503 3.503 3.314 3.314 5,724 -0.24(-6.67%)
Jun 12, 2003 3.692 3.740 3.361 3.550 13,350 +0.24(+7.14%)
Jun 11, 2003 3.124 3.314 3.077 3.314 6,527 +0.19(+6.06%)
Jun 10, 2003 2.982 3.361 2.414 3.124 5,238 +0.14(+4.76%)
Jun 09, 2003 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
Jun 06, 2003 2.840 2.982 2.840 2.982 1,056 +0.14(+5.00%)
Jun 05, 2003 2.604 2.840 2.604 2.840 2,471 +0.19(+7.14%)
Jun 04, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Jun 03, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Jun 02, 2003 2.793 2.793 2.651 2.651 1,964 -0.14(-5.08%)
May 30, 2003 2.793 2.793 2.793 2.793 211 +0.14(+5.36%)
May 29, 2003 2.840 2.840 2.556 2.651 13,181 -0.19(-6.67%)
May 28, 2003 2.840 2.840 2.840 2.840 42 +0.00(+0.00%)
May 27, 2003 2.840 2.840 2.840 2.840 1,161 -0.05(-1.64%)
May 23, 2003 2.840 2.888 2.840 2.888 1,351 +0.05(+1.67%)
May 22, 2003 2.840 2.840 2.840 2.840 591 -0.05(-1.64%)
May 21, 2003 2.414 2.888 2.414 2.888 8,175 +0.47(+19.61%)
May 20, 2003 2.509 2.509 2.414 2.414 1,520 -0.19(-7.27%)
May 19, 2003 2.793 2.840 2.604 2.604 4,478 +0.09(+3.77%)
May 16, 2003 2.793 2.793 2.509 2.509 2,070 +0.05(+1.92%)
May 15, 2003 2.793 2.793 2.462 2.462 1,922 -0.14(-5.45%)
May 14, 2003 2.367 2.604 1.752 2.604 5,957 -0.05(-1.79%)
May 13, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
May 12, 2003 2.178 2.651 2.178 2.651 3,886 +0.05(+1.82%)
May 09, 2003 2.604 2.604 2.604 2.604 1,056 -0.19(-6.78%)
May 08, 2003 2.982 3.219 2.746 2.793 6,527 -0.14(-4.84%)
May 07, 2003 3.314 3.314 2.935 2.935 612 -0.14(-4.62%)
May 06, 2003 2.982 3.077 2.982 3.077 2,598 +0.47(+18.18%)
May 05, 2003 2.604 2.840 2.367 2.604 13,181 +0.47(+22.22%)
May 02, 2003 2.130 2.130 2.130 2.130 2,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.