Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.829	4.829	4.829	4.829	0	-0.31(-5.99%)
Apr 29, 2009	4.923	5.255	4.923	5.136	1,428	+0.50(+10.73%)
Apr 28, 2009	4.308	4.970	4.308	4.639	2,246	+0.38(+8.88%)
Apr 24, 2009	4.261	4.261	4.261	4.261	0	+0.09(+2.27%)
Apr 22, 2009	3.834	4.166	4.166	4.166	1,077	+0.00(+0.00%)
Apr 21, 2009	4.119	4.166	4.119	4.166	42	+0.14(+3.53%)
Apr 20, 2009	4.119	4.119	4.024	4.024	2,587	-0.05(-1.16%)
Apr 17, 2009	3.834	4.119	3.834	4.071	4,605	-0.14(-3.37%)
Apr 16, 2009	4.166	4.261	3.787	4.213	1,023	+0.05(+1.15%)
Apr 15, 2009	3.834	4.166	3.834	4.165	253	+0.14(+3.52%)
Apr 14, 2009	3.740	4.024	3.740	4.024	200	-0.19(-4.49%)
Apr 13, 2009	3.740	4.213	3.692	4.213	657	-0.05(-1.11%)
Apr 09, 2009	3.834	4.261	3.834	4.261	2,746	+0.05(+1.12%)
Apr 08, 2009	3.976	4.213	3.976	4.213	168	+0.14(+3.50%)
Apr 07, 2009	3.598	4.071	3.598	4.071	496	-0.19(-4.46%)
Apr 06, 2009	4.261	4.261	3.834	4.261	2,687	-0.09(-2.16%)
Apr 03, 2009	4.119	4.355	4.119	4.355	348	-0.05(-1.08%)
Apr 02, 2009	3.929	4.402	3.882	4.402	1,790	-0.10(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.