Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.018 5.018 5.018 5.018 21 +0.24(+4.95%)
Aug 30, 2004 4.829 4.829 4.781 4.781 42 -0.33(-6.48%)
Aug 27, 2004 5.065 5.113 5.065 5.113 464 +0.09(+1.89%)
Aug 26, 2004 5.065 5.065 4.734 5.018 380 +0.00(+0.00%)
Aug 25, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Aug 24, 2004 4.829 5.065 4.829 5.018 1,373 -0.09(-1.85%)
Aug 23, 2004 5.113 5.113 5.113 5.113 211 +0.19(+3.85%)
Aug 20, 2004 4.923 4.923 4.923 4.923 42 +0.00(+0.00%)
Aug 19, 2004 4.923 4.923 4.923 4.923 422 -0.05(-0.95%)
Aug 18, 2004 4.971 4.971 4.923 4.971 422 -0.19(-3.67%)
Aug 17, 2004 5.397 5.397 5.160 5.160 295 -0.14(-2.68%)
Aug 16, 2004 4.971 5.302 4.971 5.302 380 +0.05(+0.90%)
Aug 13, 2004 5.586 5.586 4.923 5.255 2,027 -0.43(-7.50%)
Aug 12, 2004 5.586 5.681 5.586 5.681 485 +0.00(+0.00%)
Aug 11, 2004 5.681 5.728 5.681 5.681 506 -0.14(-2.44%)
Aug 10, 2004 5.823 5.823 5.823 5.823 274 -0.05(-0.81%)
Aug 09, 2004 5.870 5.870 5.870 5.870 21 -0.28(-4.62%)
Aug 06, 2004 6.154 6.154 6.154 6.154 0 +0.00(+0.00%)
Aug 05, 2004 6.107 6.154 6.059 6.154 211 +0.33(+5.69%)
Aug 04, 2004 5.681 5.823 5.681 5.823 760 -0.05(-0.81%)
Aug 03, 2004 6.154 6.154 5.823 5.870 528 -0.33(-5.34%)
Aug 02, 2004 5.681 6.817 5.681 6.201 1,626 +0.05(+0.77%)
Jul 30, 2004 6.154 6.154 6.154 6.154 211 -0.52(-7.80%)
Jul 29, 2004 6.012 6.675 6.012 6.675 844 +0.85(+14.63%)
Jul 28, 2004 6.201 6.249 5.823 5.823 1,816 -0.05(-0.81%)
Jul 27, 2004 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 26, 2004 6.627 6.627 5.823 5.870 1,922 -0.28(-4.62%)
Jul 23, 2004 6.343 6.533 6.154 6.154 675 +0.09(+1.56%)
Jul 22, 2004 5.917 6.627 5.823 6.059 2,894 -0.62(-9.22%)
Jul 21, 2004 6.675 6.675 6.201 6.675 929 -0.19(-2.76%)
Jul 20, 2004 6.343 6.864 6.343 6.864 42 +0.24(+3.57%)
Jul 19, 2004 6.627 6.627 6.296 6.627 1,373 +0.00(+0.00%)
Jul 16, 2004 6.627 6.627 6.627 6.627 316 -0.38(-5.41%)
Jul 15, 2004 6.627 7.006 6.627 7.006 401 +0.33(+4.96%)
Jul 14, 2004 6.864 6.864 6.675 6.675 1,013 -0.33(-4.73%)
Jul 13, 2004 7.006 7.006 7.006 7.006 211 -0.04(-0.60%)
Jul 12, 2004 7.243 7.338 7.049 7.049 908 -0.24(-3.31%)
Jul 09, 2004 7.622 7.622 7.290 7.290 1,013 -0.28(-3.75%)
Jul 08, 2004 7.527 7.906 7.480 7.574 549 +0.09(+1.27%)
Jul 07, 2004 7.811 7.811 7.480 7.480 718 -0.38(-4.82%)
Jul 06, 2004 8.010 8.010 7.858 7.858 63 -0.43(-5.14%)
Jul 02, 2004 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Jul 01, 2004 8.284 8.521 8.284 8.284 5,112 +0.05(+0.57%)
Jun 30, 2004 6.959 8.284 6.959 8.237 3,844 +0.66(+8.75%)
Jun 29, 2004 7.527 7.740 7.480 7.574 1,182 -0.47(-5.88%)
Jun 28, 2004 7.574 8.237 6.769 8.048 8,175 +0.99(+14.09%)
Jun 25, 2004 6.627 7.574 6.580 7.054 2,133 +0.47(+7.19%)
Jun 24, 2004 6.249 6.580 6.249 6.580 380 +0.00(+0.00%)
Jun 23, 2004 6.343 6.580 6.296 6.580 464 +0.05(+0.80%)
Jun 22, 2004 6.580 6.580 6.438 6.528 1,689 -0.10(-1.50%)
Jun 21, 2004 7.243 7.243 6.533 6.627 1,415 -0.47(-6.67%)
Jun 18, 2004 6.769 7.101 6.533 7.101 2,450 +0.14(+2.04%)
Jun 17, 2004 6.959 6.959 6.959 6.959 147 -0.05(-0.68%)
Jun 16, 2004 7.432 7.432 6.959 7.006 844 -0.24(-3.27%)
Jun 15, 2004 7.243 7.432 7.243 7.243 443 +0.19(+2.68%)
Jun 14, 2004 7.858 7.858 7.054 7.054 2,302 -0.52(-6.88%)
Jun 10, 2004 7.716 7.906 7.574 7.574 929 +0.00(+0.00%)
Jun 09, 2004 8.048 8.048 7.574 7.574 2,133 -0.09(-1.23%)
Jun 08, 2004 7.574 7.811 7.574 7.669 6,464 +0.09(+1.25%)
Jun 07, 2004 7.574 8.284 7.574 7.574 4,076 +0.43(+5.96%)
Jun 04, 2004 7.148 7.148 7.148 7.148 485 +0.33(+4.86%)
Jun 03, 2004 7.196 7.196 6.817 6.817 1,267 -0.76(-10.00%)
Jun 02, 2004 7.101 7.574 6.817 7.574 2,915 +0.47(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.