Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 4.734 4.829 4.829 4.829 359 +0.10(+2.01%)
Jan 28, 2009 4.557 4.733 4.557 4.733 105 -0.10(-1.98%)
Jan 27, 2009 4.829 4.829 4.829 4.829 0 +0.00(+0.00%)
Jan 26, 2009 4.829 4.829 4.829 4.829 42 -0.19(-3.76%)
Jan 23, 2009 5.018 5.018 5.018 5.018 21 +0.52(+11.59%)
Jan 22, 2009 4.497 4.497 4.355 4.497 907 -0.66(-12.85%)
Jan 21, 2009 5.159 5.159 5.159 5.159 21 +0.66(+14.73%)
Jan 20, 2009 4.497 5.207 4.497 4.497 2,749 -0.71(-13.64%)
Jan 16, 2009 5.207 5.207 5.207 5.207 0 +0.00(+0.00%)
Jan 15, 2009 5.159 5.207 5.159 5.207 232 +0.10(+1.86%)
Jan 14, 2009 4.497 5.112 4.497 5.112 4,711 +0.28(+5.87%)
Jan 13, 2009 4.829 4.829 4.829 4.829 0 +0.00(+0.00%)
Jan 12, 2009 4.497 4.829 4.497 4.829 7,490 +0.62(+14.61%)
Jan 09, 2009 4.213 4.213 4.213 4.213 654 +0.14(+3.49%)
Jan 08, 2009 3.740 4.071 3.740 4.071 2,978 +0.38(+10.26%)
Jan 07, 2009 3.645 3.692 3.124 3.692 2,154 -0.09(-2.50%)
Jan 06, 2009 4.118 4.118 3.787 3.787 908 -0.09(-2.43%)
Jan 05, 2009 3.787 4.118 3.787 3.881 2,281 -0.05(-1.22%)
Jan 02, 2009 3.551 3.929 3.550 3.929 1,762 +0.52(+15.28%)
Dec 31, 2008 3.456 3.787 2.982 3.408 6,949 +0.01(+0.15%)
Dec 30, 2008 3.266 3.404 3.266 3.403 2,154 +0.09(+2.70%)
Dec 29, 2008 3.314 3.314 3.314 3.314 1,246 +0.00(+0.00%)
Dec 26, 2008 3.314 3.314 3.314 3.314 322 +0.05(+1.45%)
Dec 24, 2008 2.935 3.314 2.935 3.266 1,140 +0.57(+21.03%)
Dec 23, 2008 3.314 3.314 2.651 2.699 3,060 -0.85(-23.99%)
Dec 22, 2008 2.746 3.550 2.746 3.550 4,710 -0.33(-8.41%)
Dec 18, 2008 3.929 3.877 3.877 3.877 528 +0.52(+15.34%)
Dec 17, 2008 3.361 3.361 3.361 3.361 152 -0.56(-14.35%)
Dec 16, 2008 3.361 3.924 3.314 3.924 2,891 -0.15(-3.59%)
Dec 15, 2008 3.503 4.071 3.361 4.071 2,334 +0.38(+10.39%)
Dec 12, 2008 3.503 3.688 3.503 3.688 2,505 +0.33(+9.72%)
Dec 11, 2008 3.882 3.882 3.361 3.361 359 -0.19(-5.33%)
Dec 10, 2008 3.460 3.550 3.366 3.550 777 -0.14(-3.85%)
Dec 09, 2008 3.361 3.692 3.361 3.692 1,188 +0.00(+0.00%)
Dec 08, 2008 3.735 3.976 3.413 3.692 2,476 -0.19(-4.88%)
Dec 05, 2008 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Dec 04, 2008 4.071 4.071 3.314 3.882 14,948 +0.10(+2.51%)
Dec 03, 2008 4.071 4.071 2.888 3.787 7,281 -0.05(-1.25%)
Dec 01, 2008 3.787 3.834 3.834 3.834 3,105 -0.09(-2.41%)
Nov 28, 2008 3.787 3.929 3.692 3.929 1,296 +0.19(+5.06%)
Nov 26, 2008 3.740 3.740 3.597 3.740 5,196 -0.05(-1.25%)
Nov 25, 2008 3.976 4.261 3.787 3.787 12,271 +0.28(+8.11%)
Nov 24, 2008 3.172 3.598 2.414 3.503 9,770 +0.28(+8.82%)
Nov 21, 2008 3.078 3.219 2.935 3.219 2,091 -0.09(-2.86%)
Nov 20, 2008 2.841 3.314 2.841 3.314 126 -0.38(-10.26%)
Nov 19, 2008 3.692 3.692 3.692 3.692 42 +0.14(+4.00%)
Nov 18, 2008 3.740 3.740 2.982 3.550 823 +0.00(+0.00%)
Nov 17, 2008 3.001 3.550 2.840 3.550 1,208 -0.52(-12.79%)
Nov 14, 2008 2.604 4.071 2.604 4.071 6,200 -0.19(-4.44%)
Nov 13, 2008 4.261 4.261 4.261 4.261 21 +0.33(+8.43%)
Nov 12, 2008 3.929 3.929 3.929 3.929 253 -0.28(-6.74%)
Nov 11, 2008 4.355 4.355 3.124 4.213 771 -0.19(-4.30%)
Nov 10, 2008 3.456 4.403 3.456 4.403 443 +0.05(+1.09%)
Nov 07, 2008 4.355 4.355 4.355 4.355 0 +0.00(+0.00%)
Nov 06, 2008 4.261 4.355 3.739 4.355 304 -0.33(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.