Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.533 6.533 6.533 6.533 1,457 +0.00(+0.00%)
Jan 28, 2005 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Jan 27, 2005 5.728 6.533 5.728 6.533 1,415 +0.18(+2.91%)
Jan 26, 2005 6.296 6.348 6.296 6.348 259 +0.19(+3.15%)
Jan 25, 2005 6.485 6.533 5.917 6.154 3,259 -0.24(-3.70%)
Jan 24, 2005 6.343 6.391 6.343 6.391 422 -0.14(-2.17%)
Jan 21, 2005 6.201 6.533 6.201 6.533 253 +0.33(+5.34%)
Jan 20, 2005 6.391 6.391 6.201 6.201 913 -0.14(-2.24%)
Jan 19, 2005 6.296 6.391 6.296 6.343 6,801 +0.19(+3.08%)
Jan 18, 2005 6.438 6.438 6.154 6.154 2,999 -0.38(-5.80%)
Jan 14, 2005 6.533 6.533 6.533 6.533 316 -0.38(-5.48%)
Jan 13, 2005 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Jan 12, 2005 6.912 6.912 6.912 6.912 21 +0.28(+4.29%)
Jan 11, 2005 6.580 6.912 6.580 6.627 697 -0.71(-9.68%)
Jan 10, 2005 6.722 7.527 6.722 7.338 3,599 +0.52(+7.56%)
Jan 07, 2005 6.817 6.959 6.817 6.822 1,267 +0.19(+2.93%)
Jan 06, 2005 6.533 7.006 6.485 6.627 3,802 +0.00(+0.00%)
Jan 05, 2005 6.438 6.627 6.391 6.627 3,063 +0.05(+0.72%)
Jan 04, 2005 7.054 7.338 6.296 6.580 11,213 -0.24(-3.47%)
Jan 03, 2005 6.391 7.527 6.154 6.817 18,427 +0.76(+12.50%)
Dec 31, 2004 6.102 6.107 6.059 6.059 2,534 +0.00(+0.00%)
Dec 30, 2004 6.059 6.059 6.059 6.059 380 +0.00(+0.00%)
Dec 29, 2004 6.069 6.107 6.059 6.059 3,760 -0.05(-0.78%)
Dec 28, 2004 5.917 6.154 5.917 6.107 3,147 -0.09(-1.53%)
Dec 27, 2004 6.059 6.201 6.059 6.201 1,837 +0.09(+1.55%)
Dec 23, 2004 6.107 6.201 6.107 6.107 950 +0.00(+0.00%)
Dec 22, 2004 6.012 6.249 6.012 6.107 7,372 +0.09(+1.57%)
Dec 21, 2004 6.012 6.012 6.012 6.012 718 -0.09(-1.55%)
Dec 20, 2004 5.965 6.107 5.965 6.107 1,119 +0.04(+0.70%)
Dec 17, 2004 5.823 6.107 5.775 6.064 908 -0.09(-1.46%)
Dec 16, 2004 6.201 6.249 5.539 6.154 5,745 -0.05(-0.76%)
Dec 15, 2004 5.775 6.201 5.775 6.201 3,422 +0.28(+4.80%)
Dec 14, 2004 5.870 5.917 5.870 5.917 1,774 +0.00(+0.00%)
Dec 13, 2004 6.107 6.107 5.870 5.917 1,035 -0.19(-3.10%)
Dec 10, 2004 5.917 6.249 5.870 6.107 3,992 +0.14(+2.38%)
Dec 09, 2004 5.965 5.965 5.775 5.965 2,682 +0.05(+0.80%)
Dec 08, 2004 6.154 6.154 5.917 5.917 2,344 -0.33(-5.30%)
Dec 07, 2004 6.154 6.296 6.107 6.249 4,182 +0.47(+8.20%)
Dec 06, 2004 5.965 5.965 5.397 5.775 4,605 +0.00(+0.00%)
Dec 03, 2004 5.823 5.823 5.302 5.775 2,999 -0.34(-5.50%)
Dec 02, 2004 5.728 6.201 5.728 6.111 4,562 +0.00(+0.08%)
Dec 01, 2004 5.965 6.154 5.965 6.107 2,682 -0.24(-3.73%)
Nov 30, 2004 6.627 6.769 6.154 6.343 6,083 -0.33(-4.96%)
Nov 29, 2004 7.385 8.095 6.580 6.675 23,912 -0.71(-9.62%)
Nov 26, 2004 6.769 8.048 6.627 7.385 56,338 +1.75(+31.09%)
Nov 24, 2004 5.207 5.633 5.207 5.633 2,619 +0.24(+4.39%)
Nov 23, 2004 4.971 5.534 4.971 5.397 1,436 +0.00(+0.00%)
Nov 22, 2004 5.491 5.491 5.397 5.397 126 +0.00(+0.00%)
Nov 19, 2004 5.397 5.397 5.302 5.397 401 +0.14(+2.70%)
Nov 18, 2004 5.255 5.255 5.255 5.255 316 -0.14(-2.63%)
Nov 17, 2004 5.681 5.728 5.397 5.397 1,161 -0.57(-9.52%)
Nov 16, 2004 5.444 6.107 5.397 5.965 5,217 +0.76(+14.55%)
Nov 15, 2004 4.687 5.349 4.687 5.207 4,879 +0.62(+13.40%)
Nov 12, 2004 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Nov 11, 2004 4.592 4.592 4.592 4.592 42 +0.33(+7.78%)
Nov 10, 2004 3.882 4.450 3.882 4.261 2,872 +0.00(+0.00%)
Nov 09, 2004 4.261 4.403 4.261 4.261 1,584 -0.09(-2.17%)
Nov 08, 2004 5.207 5.207 4.261 4.355 823 +0.09(+2.22%)
Nov 05, 2004 4.403 4.403 4.261 4.261 1,985 +0.00(+0.00%)
Nov 04, 2004 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Nov 03, 2004 4.213 4.261 4.213 4.261 380 +0.14(+3.45%)
Nov 02, 2004 4.308 4.308 4.119 4.119 1,689 -0.24(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.