Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.550 3.550 3.446 3.456 12,513 -0.19(-5.19%)
Jul 30, 2018 3.494 3.645 3.494 3.645 815 +0.03(+0.79%)
Jul 27, 2018 3.598 3.617 3.465 3.617 5,492 -0.08(-2.05%)
Jul 26, 2018 3.684 3.692 3.484 3.692 3,724 +0.02(+0.52%)
Jul 25, 2018 3.598 3.778 3.598 3.674 5,691 +0.12(+3.47%)
Jul 24, 2018 3.853 3.853 3.550 3.550 10,455 -0.22(-5.78%)
Jul 23, 2018 3.626 3.768 3.575 3.768 3,787 +0.06(+1.53%)
Jul 20, 2018 3.578 3.778 3.569 3.711 10,356 -0.08(-2.00%)
Jul 19, 2018 3.882 3.882 3.598 3.787 17,999 +0.09(+2.30%)
Jul 18, 2018 3.446 4.204 3.421 3.702 247,010 +0.27(+7.71%)
Jul 17, 2018 3.504 3.645 3.408 3.437 41,148 -0.27(-7.40%)
Jul 16, 2018 3.664 3.995 3.427 3.711 90,472 +0.06(+1.55%)
Jul 13, 2018 3.598 3.655 3.588 3.655 372 -0.00(-0.03%)
Jul 12, 2018 3.617 3.787 3.617 3.656 15,724 -0.12(-3.23%)
Jul 11, 2018 3.901 4.242 3.616 3.778 153,433 +0.00(+0.03%)
Jul 10, 2018 3.816 4.014 3.611 3.777 43,788 +0.18(+4.97%)
Jul 09, 2018 3.541 3.712 3.541 3.598 11,025 +0.04(+1.06%)
Jul 06, 2018 3.560 3.560 3.560 3.560 374 +0.10(+2.79%)
Jul 05, 2018 3.588 3.600 3.463 3.463 3,761 -0.04(-1.14%)
Jul 03, 2018 3.503 3.503 3.503 0 +0.07(+1.93%)
Jul 02, 2018 3.408 3.475 3.408 3.437 6,074 -0.26(-6.92%)
Jun 28, 2018 3.692 3.692 3.692 5,760 +0.24(+6.85%)
Jun 27, 2018 3.399 3.702 3.323 3.456 9,911 -0.34(-8.95%)
Jun 22, 2018 3.796 3.796 3.796 106 +0.02(+0.48%)
Jun 21, 2018 3.579 3.778 3.531 3.778 1,233 -0.01(-0.25%)
Jun 20, 2018 3.531 3.787 3.531 3.787 1,827 -0.04(-0.99%)
Jun 18, 2018 3.825 3.825 3.825 22 +0.11(+3.01%)
Jun 15, 2018 3.713 3.863 3.713 1,660 -0.15(-3.88%)
Jun 14, 2018 3.816 3.872 3.588 3.863 14,648 +0.01(+0.31%)
Jun 12, 2018 3.851 3.851 3.851 53 -0.01(-0.36%)
Jun 11, 2018 3.835 3.865 3.835 3.865 1,226 +0.24(+6.58%)
Jun 08, 2018 3.740 3.986 3.551 3.626 11,296 -0.35(-8.81%)
Jun 07, 2018 3.910 3.976 3.759 3.976 19,306 +0.09(+2.44%)
Jun 06, 2018 4.033 4.090 3.853 3.882 23,173 -0.21(-5.09%)
Jun 05, 2018 4.147 4.166 4.081 4.090 5,857 -0.04(-0.92%)
Jun 04, 2018 4.090 4.194 4.090 4.128 2,793 +0.15(+3.81%)
Jun 01, 2018 3.901 4.033 3.872 3.976 2,853 -0.21(-4.98%)
May 31, 2018 4.062 4.204 4.052 4.185 1,825 +0.12(+3.03%)
May 30, 2018 4.119 4.213 4.043 4.062 8,784 -0.01(-0.23%)
May 29, 2018 3.920 4.232 3.920 4.071 10,701 +0.25(+6.67%)
May 25, 2018 3.816 3.816 3.816 0 -0.07(-1.92%)
May 24, 2018 3.806 4.005 3.788 3.891 12,470 -0.10(-2.54%)
May 23, 2018 3.882 3.995 3.816 3.992 17,413 +0.07(+1.86%)
May 22, 2018 4.261 4.261 3.834 3.920 55,961 -0.25(-5.91%)
May 21, 2018 4.166 4.261 4.014 4.166 16,539 +0.06(+1.38%)
May 18, 2018 4.100 4.241 3.976 4.109 28,045 +0.05(+1.17%)
May 17, 2018 4.062 4.393 3.958 4.062 183,083 +0.09(+2.14%)
May 16, 2018 4.043 4.156 3.976 3.976 41,410 -0.07(-1.64%)
May 15, 2018 3.995 4.119 3.929 4.043 7,464 +0.11(+2.89%)
May 14, 2018 3.901 3.995 3.901 3.929 4,924 +0.03(+0.73%)
May 11, 2018 4.005 4.005 3.889 3.901 12,915 +0.03(+0.73%)
May 10, 2018 3.939 4.119 3.787 3.872 12,026 -0.14(-3.54%)
May 09, 2018 3.891 4.166 3.853 4.014 11,975 +0.16(+4.18%)
May 08, 2018 3.863 3.882 3.730 3.853 11,647 -0.01(-0.25%)
May 07, 2018 3.674 3.891 3.674 3.863 24,963 -0.04(-0.97%)
May 04, 2018 3.816 4.065 3.740 3.901 80,058 +0.08(+1.98%)
May 03, 2018 3.626 4.346 3.607 3.825 393,864 +0.25(+6.88%)
May 02, 2018 3.563 3.910 3.550 3.579 45,988 -0.11(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.