Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.468 1.657 1.468 1.515 1,542 +0.09(+6.67%)
Dec 30, 2002 1.610 1.610 1.325 1.420 4,140 -0.05(-3.23%)
Dec 27, 2002 1.657 1.657 1.420 1.468 10,562 -0.24(-13.89%)
Dec 26, 2002 1.704 1.704 1.704 1.704 844 -0.28(-14.29%)
Dec 24, 2002 1.704 1.988 1.704 1.988 2,471 +0.28(+16.67%)
Dec 23, 2002 1.799 1.799 1.799 1.704 1,225 -0.09(-5.26%)
Dec 20, 2002 1.799 1.799 1.799 1.799 211 +0.09(+5.56%)
Dec 19, 2002 1.704 1.704 1.704 1.704 781 -0.38(-18.18%)
Dec 18, 2002 1.941 2.130 1.657 2.083 5,830 +0.28(+15.79%)
Dec 17, 2002 1.846 1.894 1.799 1.799 4,943 -0.09(-5.00%)
Dec 16, 2002 1.894 1.941 1.894 1.894 1,880 +0.00(+0.00%)
Dec 13, 2002 1.988 1.988 1.894 1.894 2,471 -0.19(-9.09%)
Dec 12, 2002 2.130 2.178 1.988 2.083 3,210 -0.05(-2.22%)
Dec 11, 2002 2.083 2.130 1.941 2.130 1,161 -0.09(-4.26%)
Dec 10, 2002 2.130 2.225 2.130 2.225 633 +0.24(+11.91%)
Dec 09, 2002 2.178 2.178 1.988 1.988 675 +0.05(+2.44%)
Dec 06, 2002 2.320 2.320 1.941 1.941 211 -0.43(-18.00%)
Dec 05, 2002 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Dec 04, 2002 2.367 2.367 2.367 2.367 42 +0.00(+0.00%)
Dec 03, 2002 2.367 2.367 2.367 2.367 84 -0.19(-7.41%)
Dec 02, 2002 2.604 2.651 2.556 2.556 1,056 +0.18(+7.78%)
Nov 27, 2002 2.367 2.372 2.367 2.372 359 +0.05(+2.24%)
Nov 26, 2002 2.320 2.367 2.320 2.320 1,246 +0.05(+2.08%)
Nov 25, 2002 2.178 2.414 1.941 2.272 6,611 +0.09(+4.35%)
Nov 22, 2002 2.178 2.178 2.178 2.178 359 -0.19(-8.00%)
Nov 21, 2002 2.367 2.367 2.367 2.367 422 +0.19(+8.70%)
Nov 20, 2002 2.367 2.367 2.130 2.178 2,302 -0.24(-9.80%)
Nov 19, 2002 2.414 2.414 2.414 2.414 42 -0.19(-7.27%)
Nov 18, 2002 2.604 2.604 2.604 2.604 0 +0.00(+0.00%)
Nov 15, 2002 2.367 2.604 2.367 2.604 464 +0.28(+12.24%)
Nov 14, 2002 2.320 2.320 2.320 2.320 126 +0.14(+6.52%)
Nov 13, 2002 2.083 2.178 2.083 2.178 295 +0.09(+4.55%)
Nov 12, 2002 2.083 2.083 2.083 2.083 1,056 -0.28(-12.00%)
Nov 11, 2002 2.367 2.414 1.894 2.367 3,844 +0.00(+0.00%)
Nov 08, 2002 2.414 2.414 2.367 2.367 443 +0.00(+0.00%)
Nov 07, 2002 2.485 2.485 2.036 2.367 4,964 +0.00(+0.00%)
Nov 06, 2002 2.367 2.367 2.367 2.367 211 +0.09(+4.17%)
Nov 05, 2002 2.367 2.414 2.225 2.272 1,943 -0.09(-4.00%)
Nov 04, 2002 2.604 2.604 2.367 2.367 654 +0.00(+0.00%)
Nov 01, 2002 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Oct 31, 2002 2.320 2.367 2.272 2.367 1,837 -0.09(-3.85%)
Oct 30, 2002 2.272 2.462 2.272 2.462 1,795 +0.09(+4.00%)
Oct 29, 2002 2.367 2.414 2.367 2.367 316 +0.00(+0.00%)
Oct 28, 2002 2.698 2.698 2.130 2.367 3,907 +0.24(+11.11%)
Oct 25, 2002 1.988 2.130 1.988 2.130 950 +0.24(+12.50%)
Oct 24, 2002 1.988 2.367 1.894 1.894 2,218 -0.52(-21.57%)
Oct 22, 2002 1.894 1.894 1.894 2.414 654 -0.09(-3.77%)
Oct 21, 2002 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Oct 18, 2002 2.414 2.509 2.414 2.509 147 -0.33(-11.67%)
Oct 17, 2002 2.793 2.840 2.793 2.840 464 +0.40(+16.50%)
Oct 16, 2002 2.604 2.604 2.367 2.438 1,647 -0.17(-6.36%)
Oct 15, 2002 2.651 2.651 2.604 2.604 844 +0.05(+1.85%)
Oct 14, 2002 2.840 2.840 2.509 2.556 739 -0.38(-12.90%)
Oct 11, 2002 2.935 2.935 2.935 2.935 168 +0.00(+0.00%)
Oct 10, 2002 2.746 2.935 2.651 2.935 2,661 +0.38(+14.81%)
Oct 09, 2002 2.367 2.556 2.367 2.556 1,394 -0.05(-1.82%)
Oct 08, 2002 2.793 2.793 2.462 2.604 1,732 -0.09(-3.51%)
Oct 07, 2002 3.219 3.314 2.698 2.698 2,640 -0.52(-16.18%)
Oct 04, 2002 3.219 3.219 3.219 3.219 337 -0.09(-2.86%)
Oct 03, 2002 3.314 3.314 3.314 3.314 84 +0.00(+0.00%)
Oct 02, 2002 3.314 3.456 3.309 3.314 844 +0.14(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.