Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8745	0.9298	0.8745	0.9112	130,531	+0.02(+2.68%)
Feb 28, 2024	0.8645	0.9000	0.8645	0.8874	77,420	+0.00(+0.27%)
Feb 27, 2024	0.8799	0.9200	0.8700	0.8850	71,533	+0.01(+0.59%)
Feb 26, 2024	0.8633	0.9300	0.8599	0.8798	225,803	-0.01(-0.87%)
Feb 23, 2024	0.9000	0.9200	0.8850	0.8875	89,432	-0.01(-1.39%)
Feb 22, 2024	0.8600	0.9476	0.8600	0.9000	348,873	-0.03(-2.70%)
Feb 21, 2024	0.8400	0.9329	0.8357	0.9250	2,950,121	+0.17(+22.03%)
Feb 20, 2024	0.7550	0.7806	0.7456	0.7580	139,315	+0.01(+1.61%)
Feb 16, 2024	0.7105	0.7460	0.7105	0.7460	52,212	-0.00(-0.33%)
Feb 15, 2024	0.7401	0.7580	0.7401	0.7485	47,179	-0.01(-1.51%)
Feb 14, 2024	0.7500	0.7700	0.7200	0.7600	67,607	+0.02(+2.22%)
Feb 13, 2024	0.7400	0.7443	0.7100	0.7435	80,547	-0.01(-1.93%)
Feb 12, 2024	0.7456	0.7600	0.7314	0.7581	61,214	+0.00(+0.13%)
Feb 09, 2024	0.7760	0.7860	0.7500	0.7571	69,065	+0.01(+0.95%)
Feb 08, 2024	0.7214	0.7520	0.7175	0.7500	50,778	+0.02(+2.74%)
Feb 07, 2024	0.7567	0.7660	0.7300	0.7300	71,783	-0.03(-3.95%)
Feb 06, 2024	0.7600	0.7800	0.7108	0.7600	276,551	-0.02(-2.90%)
Feb 05, 2024	0.7500	0.7900	0.7500	0.7827	68,012	+0.01(+1.85%)
Feb 02, 2024	0.8100	0.8100	0.7600	0.7685	32,101	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.